Tour v492
QQQ
INVESCO QQQ TR
$720.37 -0.48%
(8/5 11:55) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 12:05)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 3,788,580
Calls: 1,885,559 (50%)
Puts: 1,903,021 (50%)
Prior (08/04) 4,470,047
Calls: 2,457,725 (55%)
Puts: 2,012,322 (45%)
Current vs Prior -15.25%
Calls: -23.28% (Calls)
Puts: -5.43% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -55.39%
Calls: -55.60%
Puts: -55.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $833.03M
Calls: $241.65M (29%)
Puts: $591.37M (71%)
Prior (08/04) $1.57B
Calls: $1.31B (83%)
Puts: $261.47M (17%)
Current vs Prior -47.05%
Calls: -81.58%
Puts: +126.17%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -61.54%
Calls: -80.70%
Puts: -35.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 1.01
Prior (08/04) 0.82
Current vs Prior +23.26%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.21%0.61% | 1.62%1.62% | 2.87%3.08% | 6.30%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -52.88% | -26.36%-52.88% | -16.60%-16.60% | -8.22%-7.12% | -2.17%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -53.83% | -33.99%-14.94% | -13.73%-13.68% | -15.45%-34.40% | -12.82%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -52.88% | -26.36%-52.88% | -16.60%-16.60% | -8.22%-7.12% | -2.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.80%
Calls: 0.47% | 0.68%
Puts: 0.45% | 0.92%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -94.42% | -91.29%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -90.92% | -85.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($591.37M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,160 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.4233.56$33.490.4%970.637.9K
$710.00Aug 2120.0720.16$20.120.4%1.5K0.6318.1K
$720.00Aug 52.142.15$2.150.5%16.1K0.548.1K
$707.00Sep 1832.0932.24$32.170.5%300.61235
$708.00Sep 1831.4431.59$31.520.5%110.61221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1841.0941.26$41.180.4%--0.7128
$742.00Sep 1832.3432.48$32.410.4%110.63125
$721.00Aug 52.222.23$2.230.4%105.6K0.552.0K
$750.00Sep 1837.5737.74$37.660.5%400.682.8K
$743.00Sep 1832.9633.11$33.030.5%30.6413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.050.06$0.0616.7%139.8K0.037.1K
$749.00Aug 60.050.06$0.0616.7%1.6K0.01196
$750.00Aug 60.050.06$0.0616.7%3.6K0.011.3K
$765.00Aug 70.050.06$0.0616.7%2430.011.8K
$747.00Aug 60.060.07$0.0714.3%1.2K0.01171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 50.050.06$0.0616.7%6.2K0.021.5K
$682.00Aug 60.050.06$0.0616.7%2310.01422
$683.00Aug 60.050.06$0.0616.7%2040.01161
$658.00Aug 70.050.06$0.0616.7%420.01715
$659.00Aug 70.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5118.83122.26$120.552.8%161.0012
$630.00Aug 588.9492.28$90.613.7%--1.0019
$635.00Aug 584.2387.28$85.763.6%--1.0011
$660.00Aug 558.8662.34$60.605.7%641.00361
$661.00Aug 557.7661.28$59.525.9%431.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 534.2435.31$34.783.1%11.001
$760.00Aug 539.0641.15$40.115.2%441.00--
$765.00Aug 542.7346.20$44.477.8%41.00--
$820.00Aug 597.72101.16$99.443.5%21.00--
$825.00Aug 5102.72106.15$104.443.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,126 active (total vol 3.8M, top 164.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.050.06$0.0616.7%139.8K0.037.1K
$727.00Aug 50.170.18$0.185.6%132.0K0.082.6K
$728.00Aug 50.110.12$0.128.3%114.7K0.062.0K
$725.00Aug 50.380.39$0.392.6%104.2K0.166.7K
$726.00Aug 50.260.27$0.273.7%97.2K0.122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.741.76$1.751.1%164.8K0.478.7K
$722.00Aug 52.792.82$2.811.1%132.5K0.633.6K
$723.00Aug 53.443.48$3.461.2%118.4K0.712.8K
$721.00Aug 52.222.23$2.230.4%105.6K0.552.0K
$718.00Aug 51.041.05$1.051.0%99.4K0.323.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 228.3%, max 898.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18243.0%24.3%898.7%382.2K
$850.00Aug 5Sep 18227.7%23.8%858.0%1.0K20.1K
$845.00Aug 5Sep 18220.3%23.5%839.1%2181.9K
$840.00Aug 5Sep 18212.6%23.2%817.5%67618.1K
$835.00Aug 5Sep 18205.0%22.9%794.3%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18297.3%34.7%756.2%1.2K17.5K
$825.00Aug 5Sep 18190.1%22.5%746.3%3--
$585.00Aug 5Sep 18286.3%34.0%741.4%10810.7K
$590.00Aug 5Sep 18275.3%33.4%725.4%826.6K
$595.00Aug 5Sep 18264.4%32.7%708.1%4410.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,497 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 14$0.11$4.89$0.1144.45$765.11
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$770.00$775.00Aug 18$0.12$4.88$0.1240.67$770.12
$760.00$765.00Aug 13$0.13$4.87$0.1337.46$760.13
$795.00$800.00Aug 31$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,029 found (best R:R 349.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.90$34.90$0.10349.00$634.90
$600.00$640.00Aug 12$39.85$39.85$0.15265.67$639.85
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$585.00$600.00Aug 31$14.75$14.75$0.2559.00$599.75
$650.00$660.00Aug 17$9.83$9.83$0.1757.82$659.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$750.00Aug 10$14.83$14.83$0.1787.24$750.17
$825.00$800.00Sep 18$24.65$24.65$0.3570.43$800.35
$785.00$780.00Aug 5$4.87$4.87$0.1337.46$780.13
$765.00$759.00Aug 14$5.75$5.75$0.2523.00$759.25
$750.00$742.00Aug 10$7.59$7.59$0.4118.51$742.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 5Aug 6$0.0563.4%29.4%
$640.00Aug 5Aug 6$0.06169.2%71.7%
$665.00Aug 5Aug 6$0.06117.8%53.1%
$745.00Aug 5Aug 6$0.0659.2%28.1%
$746.00Aug 5Aug 6$0.0661.3%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0679.0%40.3%
$685.00Aug 5Aug 6$0.0677.0%39.3%
$800.00Aug 5Aug 10$0.06149.7%32.9%
$686.00Aug 5Aug 6$0.0774.9%39.1%
$687.00Aug 5Aug 6$0.0872.9%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,492 found (cheapest 0.53% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.62$2.23$3.85$717.15$724.850.53%
$720.00Aug 5$2.15$1.75$3.90$716.10$723.900.54%
$722.00Aug 5$1.19$2.81$4.00$718.00$726.000.56%
$719.00Aug 5$2.75$1.36$4.11$714.89$723.110.57%
$723.00Aug 5$0.84$3.46$4.30$718.70$727.300.60%
$718.00Aug 5$3.43$1.05$4.48$713.52$722.480.62%
$724.00Aug 5$0.58$4.20$4.78$719.22$728.780.66%
$717.00Aug 5$4.19$0.80$4.99$712.01$721.990.69%
$725.00Aug 5$0.39$4.98$5.37$719.63$730.370.75%
$716.00Aug 5$4.99$0.60$5.59$710.41$721.590.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.39$0.60$0.99$715.01$725.99
$724.00$716.00Aug 5$0.58$0.60$1.18$714.82$725.18
$725.00$717.00Aug 5$0.39$0.80$1.19$715.81$726.19
$724.00$717.00Aug 5$0.58$0.80$1.38$715.62$725.38
$723.00$716.00Aug 5$0.84$0.60$1.44$714.56$724.44
$725.00$718.00Aug 5$0.39$1.05$1.44$716.56$726.44
$723.00$717.00Aug 5$0.84$0.80$1.64$715.36$724.64
$724.00$718.00Aug 5$0.58$1.05$1.63$716.37$725.63
$725.00$719.00Aug 5$0.39$1.36$1.75$717.25$726.75
$722.00$716.00Aug 5$1.19$0.60$1.79$714.21$723.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 49.00, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 28$4.90$0.1049.00$625.10$644.90
585/590615/620Sep 18$4.89$0.1144.45$585.11$619.89
630/635640/645Aug 31$4.88$0.1240.67$630.12$644.88
595/600625/630Sep 18$4.88$0.1240.67$595.12$629.88
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
625/630640/645Aug 31$4.86$0.1434.71$625.14$644.86
625/630635/640Aug 28$4.85$0.1532.33$625.15$639.85
590/595625/630Sep 18$4.85$0.1532.33$590.15$629.85
620/625640/645Aug 31$4.84$0.1630.25$620.16$644.84
625/630635/640Aug 31$4.84$0.1630.25$625.16$639.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 12$0.05$4.9599.00
$650.00$655.00$660.00Aug 13$0.05$4.9599.00
$660.00$665.00$670.00Aug 13$0.05$4.9599.00
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$800.00$825.00$850.00Sep 18$0.33$24.6774.76
$750.00$755.00$760.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-0.02, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.04$19.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.44$25.56
$765.00$745.001:2Aug 19-$9.36$10.64
$830.00$790.001:2Aug 14-$29.43$10.57
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.28%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.640.510.1%3.28%3.37%5782
$722.00Sep 18$23.100.500.2%3.21%3.43%32382
$723.00Sep 18$22.560.490.4%3.13%3.50%272219
$724.00Sep 18$22.030.490.5%3.06%3.56%375381
$725.00Sep 18$21.510.490.6%2.99%3.63%35313.0K
$721.00Sep 11$21.270.510.1%2.95%3.04%720
$726.00Sep 18$20.990.480.8%2.91%3.70%180271
$722.00Sep 11$20.720.500.2%2.88%3.10%533
$727.00Sep 18$20.490.470.9%2.84%3.76%83276
$723.00Sep 11$20.200.490.4%2.80%3.17%1334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,885,559
Total Puts 1,903,021
Put/Call Ratio 1.01
Net Difference -17,462

Prior's Put/Call Breakdown

Total Calls 2,457,725
Total Puts 2,012,322
Put/Call Ratio 0.82
Net Difference 445,403

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All