Tour v492
QQQ
INVESCO QQQ TR
$721.17 -0.37%
(8/5 11:50) ◀
|
Wednesday, August 5, 2026 (11:55am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:55 ▶

Option Volume

Detail
ℹ
Current (08/05 11:55am) 3,632,275
Calls: 1,815,809 (50%)
Puts: 1,816,466 (50%)
Prior (08/04) 4,406,727
Calls: 2,424,532 (55%)
Puts: 1,982,195 (45%)
Current vs Prior -17.57%
Calls: -25.11% (Calls)
Puts: -8.36% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -57.23%
Calls: -57.25%
Puts: -57.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:55am) $768.80M
Calls: $250.46M (33%)
Puts: $518.34M (67%)
Prior (08/04) $1.54B
Calls: $1.28B (83%)
Puts: $259.86M (17%)
Current vs Prior -50.14%
Calls: -80.47%
Puts: +99.47%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -64.51%
Calls: -80.00%
Puts: -43.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:55am) 1.00
Prior (08/04) 0.82
Current vs Prior +22.36%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:55am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.21%0.61% | 1.62%1.62% | 2.86%3.07% | 6.27%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -52.39% | -26.44%-52.39% | -16.76%-16.76% | -8.54%-7.43% | -2.62%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -53.35% | -34.07%-14.06% | -13.90%-13.85% | -15.75%-34.62% | -13.22%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -52.39% | -26.44%-52.39% | -16.76%-16.76% | -8.54%-7.43% | -2.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.80%
Calls: 0.97% | 0.94%
Puts: 0.84% | 0.67%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -88.96% | -91.29%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -82.05% | -85.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($518.34M). Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,847 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 66.736.77$6.750.6%6790.66547
$720.00Aug 64.824.85$4.840.6%1.9K0.552.3K
$722.00Aug 51.541.55$1.550.6%42.8K0.453.1K
$718.00Aug 66.066.10$6.080.7%2820.63603
$728.00Aug 61.451.46$1.460.7%7.2K0.25506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 51.871.88$1.880.5%96.3K0.472.0K
$720.00Aug 63.573.59$3.580.6%18.7K0.451.9K
$722.00Aug 64.474.50$4.480.7%7.3K0.52507
$720.00Aug 51.471.48$1.480.7%152.9K0.408.7K
$718.00Aug 62.812.83$2.820.7%3.6K0.37554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 60.050.06$0.0616.7%1.6K0.01--
$765.00Aug 70.050.06$0.0616.7%2430.011.8K
$731.00Aug 50.060.07$0.0714.3%39.4K0.031.8K
$749.00Aug 60.060.07$0.0714.3%1.6K0.01196
$750.00Aug 60.060.07$0.0714.3%3.6K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 50.050.06$0.0616.7%5.8K0.021.5K
$683.00Aug 60.050.06$0.0616.7%2040.01161
$684.00Aug 60.050.06$0.0616.7%360.01644
$658.00Aug 70.050.06$0.0616.7%420.01715
$659.00Aug 70.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,505 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.87123.23$121.552.8%161.0012
$630.00Aug 589.8893.24$91.563.7%--1.0019
$635.00Aug 584.8888.24$86.563.9%--1.0011
$640.00Aug 579.8883.24$81.564.1%11.0038
$645.00Aug 574.8878.24$76.564.4%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 730.1231.06$30.593.1%31.00--
$753.00Aug 731.4232.20$31.812.5%31.00--
$754.00Aug 732.4633.10$32.782.0%171.00--
$755.00Aug 733.4634.19$33.832.2%151.0025
$757.00Aug 735.1036.18$35.643.0%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,113 active (total vol 3.6M, top 152.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.080.09$0.0911.1%137.3K0.047.1K
$727.00Aug 50.250.26$0.263.8%127.8K0.122.6K
$728.00Aug 50.170.18$0.185.6%112.0K0.082.0K
$725.00Aug 50.550.56$0.561.8%100.0K0.226.7K
$726.00Aug 50.370.38$0.382.6%93.0K0.162.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.471.48$1.480.7%152.9K0.408.7K
$722.00Aug 52.362.38$2.370.8%127.6K0.553.6K
$723.00Aug 52.932.96$2.951.0%115.8K0.642.8K
$721.00Aug 51.871.88$1.880.5%96.3K0.472.0K
$718.00Aug 50.880.89$0.891.1%92.0K0.263.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 229.0%, max 933.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18251.6%24.3%933.9%382.2K
$845.00Aug 5Sep 18228.5%23.4%877.2%2181.9K
$850.00Aug 5Sep 18223.9%23.7%845.6%1.0K20.1K
$840.00Aug 5Sep 18209.0%23.1%804.2%67618.1K
$835.00Aug 5Sep 18201.5%22.9%781.0%3724.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18311.5%35.0%790.5%1.2K17.5K
$585.00Aug 5Sep 18300.1%34.2%776.9%10810.7K
$590.00Aug 5Sep 18288.9%33.6%758.9%426.6K
$595.00Aug 5Sep 18277.7%33.0%741.6%3810.9K
$825.00Aug 5Sep 18186.2%22.4%729.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,456 found (best R:R 49.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 11$0.11$4.89$0.1144.45$755.11
$760.00$765.00Aug 12$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 14$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 19$0.11$4.89$0.1144.45$775.11
$780.00$785.00Aug 21$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,959 found (best R:R 362.64, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.89$39.89$0.11362.64$639.89
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$650.00$660.00Aug 17$9.83$9.83$0.1757.82$659.83
$660.00$665.00Aug 13$4.90$4.90$0.1049.00$664.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.90$24.90$0.10249.00$765.10
$815.00$755.00Aug 6$59.48$59.48$0.52114.38$755.52
$825.00$800.00Sep 18$24.54$24.54$0.4653.35$800.46
$765.00$750.00Aug 10$14.59$14.59$0.4135.59$750.41
$765.00$759.00Aug 14$5.82$5.82$0.1832.33$759.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0565.0%30.3%
$750.00Aug 5Aug 6$0.0567.0%31.2%
$635.00Aug 5Aug 6$0.06179.2%77.0%
$640.00Aug 5Aug 6$0.06168.9%74.6%
$645.00Aug 5Aug 6$0.06158.7%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0678.0%40.1%
$686.00Aug 5Aug 6$0.0676.0%39.1%
$687.00Aug 5Aug 6$0.0682.2%38.9%
$688.00Aug 5Aug 6$0.0771.9%37.9%
$689.00Aug 5Aug 6$0.0874.8%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,490 found (cheapest 0.54% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$1.55$2.37$3.92$718.08$725.920.54%
$721.00Aug 5$2.06$1.88$3.94$717.06$724.940.55%
$720.00Aug 5$2.66$1.48$4.14$715.86$724.140.57%
$723.00Aug 5$1.13$2.95$4.08$718.92$727.080.57%
$724.00Aug 5$0.80$3.62$4.42$719.58$728.420.61%
$719.00Aug 5$3.34$1.15$4.49$714.51$723.490.62%
$725.00Aug 5$0.56$4.37$4.93$720.07$729.930.68%
$718.00Aug 5$4.07$0.89$4.96$713.04$722.960.69%
$717.00Aug 5$4.86$0.69$5.55$711.45$722.550.77%
$726.00Aug 5$0.38$5.18$5.56$720.44$731.560.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.38$0.69$1.07$715.93$727.07
$725.00$717.00Aug 5$0.56$0.69$1.25$715.75$726.25
$726.00$718.00Aug 5$0.38$0.89$1.27$716.73$727.27
$725.00$718.00Aug 5$0.56$0.89$1.45$716.55$726.45
$724.00$717.00Aug 5$0.80$0.69$1.49$715.51$725.49
$726.00$719.00Aug 5$0.38$1.15$1.53$717.47$727.53
$724.00$718.00Aug 5$0.80$0.89$1.69$716.31$725.69
$725.00$719.00Aug 5$0.56$1.15$1.71$717.29$726.71
$723.00$717.00Aug 5$1.13$0.69$1.82$715.18$724.82
$726.00$720.00Aug 5$0.38$1.48$1.86$718.14$727.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 28.41, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660665/675Aug 19$9.66$0.3428.41$650.34$674.66
642/643647/650Sep 11$2.87$0.1322.08$640.13$649.87
620/625650/665Sep 11$14.30$0.7020.43$610.70$664.30
625/630650/665Sep 11$14.28$0.7219.83$615.72$664.28
695/700710/715Aug 19$4.75$0.2519.00$695.25$714.75
645/647650/665Sep 11$14.25$0.7519.00$632.75$664.25
610/615650/665Sep 11$14.22$0.7818.23$600.78$664.22
605/610650/665Sep 11$14.20$0.8017.75$595.80$664.20
615/620650/665Sep 11$14.19$0.8117.52$605.81$664.19
642/643650/665Sep 11$14.18$0.8217.29$628.82$664.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 573 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 12$0.05$4.9599.00
$820.00$825.00$830.00Sep 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 12$0.06$4.9482.33
$655.00$660.00$665.00Aug 13$0.06$4.9482.33
$760.00$765.00$770.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$755.00$760.00$765.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 5$0.06$4.9482.33
$580.00$585.00$590.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-0.02, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
$805.00$825.001:2Aug 17-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$8.56$26.44
$765.00$745.001:2Aug 19-$8.18$11.82
$830.00$790.001:2Aug 14-$28.51$11.49
$595.00$585.001:2Aug 13-$0.05$9.95
$660.00$650.001:2Aug 19-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 489 found (best yield 3.25%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.420.510.1%3.25%3.36%25382
$723.00Sep 18$22.940.500.2%3.18%3.43%221219
$724.00Sep 18$22.410.490.4%3.11%3.50%321381
$725.00Sep 18$21.900.490.5%3.04%3.57%33813.0K
$726.00Sep 18$21.370.490.7%2.96%3.63%180271
$722.00Sep 11$21.050.510.1%2.92%3.03%533
$727.00Sep 18$20.850.480.8%2.89%3.70%83276
$723.00Sep 11$20.430.500.2%2.83%3.09%834
$728.00Sep 18$20.330.470.9%2.82%3.77%92318
$724.00Sep 11$19.890.490.4%2.76%3.15%6934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815,809
Total Puts 1,816,466
Put/Call Ratio 1.00
Net Difference -657

Prior's Put/Call Breakdown

Total Calls 2,424,532
Total Puts 1,982,195
Put/Call Ratio 0.82
Net Difference 442,337

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All