Tour v492
QQQ
INVESCO QQQ TR
$721.78 -0.29%
(8/5 11:45) ◀
|
Wednesday, August 5, 2026 (11:50am)
January 2026
|
▶ (8/5 11:55)
◀ 8/5 11:50 ▶

Option Volume

Detail
ℹ
Current (08/05 11:50am) 3,538,734
Calls: 1,775,240 (50%)
Puts: 1,763,494 (50%)
Prior (08/04) 4,308,973
Calls: 2,371,097 (55%)
Puts: 1,937,876 (45%)
Current vs Prior -17.88%
Calls: -25.13% (Calls)
Puts: -9.00% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -58.34%
Calls: -58.20%
Puts: -58.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:50am) $727.48M
Calls: $257.83M (35%)
Puts: $469.65M (65%)
Prior (08/04) $1.54B
Calls: $1.29B (84%)
Puts: $241.55M (16%)
Current vs Prior -52.64%
Calls: -80.08%
Puts: +94.43%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -66.42%
Calls: -79.41%
Puts: -48.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:50am) 0.99
Prior (08/04) 0.82
Current vs Prior +21.55%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:50am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.62% | 1.22%0.62% | 1.63%1.63% | 2.88%3.10% | 6.29%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -51.57% | -26.09%-51.58% | -15.98%-15.98% | -7.73%-6.72% | -2.19%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -52.55% | -33.74%-12.59% | -13.09%-13.04% | -15.01%-34.12% | -12.83%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -51.57% | -26.09%-51.58% | -15.98%-15.98% | -7.73%-6.72% | -2.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.92%
Calls: 1.24% | 0.65%
Puts: 1.44% | 1.19%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -83.74% | -89.99%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -73.56% | -83.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($469.65M). Light premium activity with dollar volume down 53% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,857 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 65.165.19$5.180.6%1.9K0.572.3K
$718.00Aug 66.436.47$6.450.6%2630.64603
$721.00Aug 64.584.61$4.600.7%1.2K0.53692
$719.00Aug 65.785.82$5.800.7%4460.61305
$722.00Aug 64.034.06$4.050.7%2.6K0.49797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 64.684.72$4.700.9%8.7K0.54481
$720.00Aug 63.323.35$3.340.9%18.3K0.431.9K
$724.00Aug 53.223.25$3.240.9%88.3K0.683.9K
$726.00Aug 1411.7911.90$11.850.9%4840.56120
$700.00Sep 1812.8612.98$12.920.9%1.8K0.3362.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 50.050.06$0.0616.7%30.6K0.032.3K
$770.00Aug 70.050.06$0.0616.7%8260.011.4K
$732.00Aug 50.060.07$0.0714.3%41.5K0.032.7K
$750.00Aug 60.060.07$0.0714.3%3.6K0.011.3K
$731.00Aug 50.070.08$0.0812.5%39.0K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 50.050.06$0.0616.7%11.5K0.022.7K
$684.00Aug 60.050.06$0.0616.7%360.01644
$685.00Aug 60.050.06$0.0616.7%3830.01882
$658.00Aug 70.050.06$0.0616.7%420.01715
$659.00Aug 70.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,503 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.97123.56$121.772.9%161.0012
$640.00Aug 579.9883.56$81.774.4%11.0038
$645.00Aug 574.9878.56$76.774.7%--1.0041
$650.00Aug 570.4873.57$72.034.3%181.0019
$651.00Aug 568.9872.56$70.775.1%201.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 518.1018.38$18.241.5%911.00251
$741.00Aug 519.0619.38$19.221.7%61.002
$742.00Aug 520.1420.38$20.261.2%51.001
$743.00Aug 521.0621.38$21.221.5%471.002
$744.00Aug 522.1022.38$22.241.3%51.006

Most actively traded options today. High liquidity = easy entry/exit. 3,105 active (total vol 3.5M, top 145.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.100.11$0.119.1%134.5K0.057.1K
$727.00Aug 50.320.33$0.333.0%125.8K0.142.6K
$728.00Aug 50.220.23$0.234.3%111.2K0.102.0K
$725.00Aug 50.700.71$0.711.4%97.0K0.256.7K
$726.00Aug 50.480.49$0.492.0%91.5K0.192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.271.29$1.281.6%145.6K0.368.7K
$722.00Aug 52.072.10$2.091.4%122.8K0.523.6K
$723.00Aug 52.602.63$2.621.1%113.7K0.602.8K
$721.00Aug 51.631.66$1.651.8%90.3K0.442.0K
$718.00Aug 50.750.77$0.762.6%89.4K0.243.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 225.4%, max 924.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18248.9%24.3%924.4%282.2K
$845.00Aug 5Sep 18225.3%23.6%853.0%2181.9K
$850.00Aug 5Sep 18220.8%23.8%827.7%1.0K20.1K
$840.00Aug 5Sep 18206.0%23.2%788.6%67618.1K
$835.00Aug 5Sep 18199.2%22.9%767.9%3724.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18309.9%35.2%781.3%1.2K17.5K
$585.00Aug 5Sep 18298.6%34.5%764.7%10810.7K
$825.00Aug 5Sep 18184.0%22.5%717.2%3--
$590.00Aug 5Sep 18272.4%33.8%705.4%426.6K
$595.00Aug 5Sep 18261.8%33.1%690.6%3810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,475 found (best R:R 49.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Sep 11$0.10$4.90$0.1049.00$820.10
$760.00$765.00Aug 12$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 17$0.12$4.88$0.1240.67$770.12
$775.00$780.00Aug 19$0.12$4.88$0.1240.67$775.12
$780.00$785.00Aug 21$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,018 found (best R:R 271.73, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.80$39.80$0.20199.00$639.80
$605.00$610.00Aug 14$4.90$4.90$0.1049.00$609.90
$665.00$670.00Aug 13$4.88$4.88$0.1240.67$669.88
$650.00$660.00Aug 17$9.76$9.76$0.2440.67$659.76
$645.00$650.00Aug 21$4.88$4.88$0.1240.67$649.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.78$59.78$0.22271.73$755.22
$850.00$825.00Sep 18$24.87$24.87$0.13191.31$825.13
$790.00$765.00Aug 14$24.85$24.85$0.15165.67$765.15
$765.00$759.00Aug 14$5.80$5.80$0.2029.00$759.20
$795.00$790.00Aug 5$4.83$4.83$0.1728.41$790.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 5Aug 6$0.0565.6%30.8%
$600.00Aug 5Aug 6$0.06251.2%98.9%
$748.00Aug 5Aug 6$0.0661.1%29.5%
$749.00Aug 5Aug 6$0.0663.1%30.5%
$665.00Aug 5Aug 6$0.07118.2%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Aug 5Aug 6$0.0674.3%38.5%
$688.00Aug 5Aug 6$0.0672.3%37.9%
$689.00Aug 5Aug 6$0.0770.3%37.3%
$690.00Aug 5Aug 6$0.0868.2%36.9%
$691.00Aug 5Aug 6$0.0866.2%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,488 found (cheapest 0.55% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$1.86$2.09$3.95$718.05$725.950.55%
$721.00Aug 5$2.42$1.65$4.07$716.93$725.070.56%
$723.00Aug 5$1.39$2.62$4.01$718.99$727.010.56%
$724.00Aug 5$1.00$3.24$4.24$719.76$728.240.59%
$720.00Aug 5$3.06$1.28$4.34$715.66$724.340.60%
$725.00Aug 5$0.71$3.93$4.64$720.36$729.640.64%
$719.00Aug 5$3.76$0.99$4.75$714.25$723.750.66%
$726.00Aug 5$0.49$4.71$5.20$720.80$731.200.72%
$718.00Aug 5$4.53$0.76$5.29$712.71$723.290.73%
$727.00Aug 5$0.33$5.54$5.87$721.13$732.870.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.49$0.59$1.08$715.92$727.08
$726.00$718.00Aug 5$0.49$0.76$1.25$716.75$727.25
$725.00$717.00Aug 5$0.71$0.59$1.30$715.70$726.30
$725.00$718.00Aug 5$0.71$0.76$1.47$716.53$726.47
$726.00$719.00Aug 5$0.49$0.99$1.48$717.52$727.48
$724.00$717.00Aug 5$1.00$0.59$1.59$715.41$725.59
$724.00$718.00Aug 5$1.00$0.76$1.76$716.24$725.76
$725.00$719.00Aug 5$0.71$0.99$1.70$717.30$726.70
$726.00$720.00Aug 5$0.49$1.28$1.77$718.23$727.77
$723.00$717.00Aug 5$1.39$0.59$1.98$715.02$724.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 49.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.90$0.1049.00$580.10$609.90
585/590605/610Sep 18$4.90$0.1049.00$585.10$609.90
615/620625/630Sep 18$4.88$0.1240.67$615.12$629.88
620/625630/635Aug 28$4.85$0.1532.33$620.15$634.85
650/660665/675Aug 19$9.69$0.3131.26$650.31$674.69
580/585595/600Sep 18$4.83$0.1728.41$580.17$599.83
585/590595/600Sep 18$4.83$0.1728.41$585.17$599.83
695/700710/715Aug 19$4.82$0.1826.78$695.18$714.82
605/610625/630Sep 18$4.81$0.1925.32$605.19$629.81
610/615625/630Sep 18$4.81$0.1925.32$610.19$629.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 587 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$650.00$655.00$660.00Aug 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 19$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$585.00$590.00$595.00Aug 31$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-0.01, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.01$34.99
$835.00$855.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 13-$0.02$19.98
$815.00$835.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 17-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$8.26$26.74
$765.00$745.001:2Aug 19-$8.00$12.00
$830.00$790.001:2Aug 14-$28.11$11.89
$595.00$585.001:2Aug 13-$0.05$9.95
$660.00$650.001:2Aug 19-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 494 found (best yield 3.29%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.770.510.0%3.29%3.32%25382
$723.00Sep 18$23.220.510.2%3.22%3.39%221219
$724.00Sep 18$22.700.500.3%3.15%3.45%318381
$725.00Sep 18$22.130.490.5%3.07%3.51%33413.0K
$726.00Sep 18$21.610.490.6%2.99%3.58%180271
$722.00Sep 11$21.300.510.0%2.95%2.98%433
$727.00Sep 18$21.090.480.7%2.92%3.65%83276
$723.00Sep 11$20.780.500.2%2.88%3.05%834
$728.00Sep 18$20.620.470.9%2.86%3.72%92318
$724.00Sep 11$20.210.490.3%2.80%3.11%6934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775,240
Total Puts 1,763,494
Put/Call Ratio 0.99
Net Difference 11,746

Prior's Put/Call Breakdown

Total Calls 2,371,097
Total Puts 1,937,876
Put/Call Ratio 0.82
Net Difference 433,221

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All