Tour v492
QQQ
INVESCO QQQ TR
$722.13 -0.24%
(8/5 11:40) ◀
|
Wednesday, August 5, 2026 (11:45am)
January 2026
|
▶ (8/5 11:50)
◀ 8/5 11:45 ▶

Option Volume

Detail
ℹ
Current (08/05 11:45am) 3,459,893
Calls: 1,732,597 (50%)
Puts: 1,727,296 (50%)
Prior (08/04) 4,211,300
Calls: 2,317,573 (55%)
Puts: 1,893,727 (45%)
Current vs Prior -17.84%
Calls: -25.24% (Calls)
Puts: -8.79% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -59.26%
Calls: -59.20%
Puts: -59.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:45am) $713.00M
Calls: $265.16M (37%)
Puts: $447.84M (63%)
Prior (08/04) $1.49B
Calls: $1.26B (84%)
Puts: $233.80M (16%)
Current vs Prior -52.23%
Calls: -78.93%
Puts: +91.55%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -67.08%
Calls: -78.82%
Puts: -51.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:45am) 1.00
Prior (08/04) 0.82
Current vs Prior +22.01%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:45am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 1.23%0.64% | 1.64%1.64% | 2.86%3.11% | 6.32%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -50.52% | -25.53%-50.52% | -15.38%-15.38% | -8.49%-6.27% | -1.85%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -51.52% | -33.25%-10.69% | -12.47%-12.42% | -15.70%-33.80% | -12.53%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -50.52% | -25.53%-50.52% | -15.38%-15.38% | -8.49%-6.27% | -1.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.90%
Calls: 0.94% | 0.93%
Puts: 0.80% | 0.87%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -89.44% | -90.21%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -82.84% | -83.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($447.84M). Light premium activity with dollar volume down 52% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,190 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 1811.5011.55$11.530.4%100.49--
$709.00Sep 1832.0532.19$32.120.4%150.61408
$706.00Sep 1834.0334.18$34.110.4%190.63480
$707.00Sep 1833.3633.51$33.440.4%290.62235
$711.00Sep 1830.7630.90$30.830.5%220.60318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1843.6443.79$43.720.3%40.73244
$750.00Sep 1836.5736.71$36.640.4%400.672.8K
$755.00Sep 1840.0140.17$40.090.4%--0.7028
$749.00Sep 1835.9036.05$35.970.4%60.661
$748.00Sep 1835.2435.39$35.320.4%10.665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 60.050.06$0.0616.7%8280.01233
$770.00Aug 70.050.06$0.0616.7%8260.011.4K
$733.00Aug 50.060.07$0.0714.3%30.1K0.032.3K
$751.00Aug 60.060.07$0.0714.3%1.6K0.01--
$749.00Aug 60.070.08$0.0812.5%1.6K0.02196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 50.050.06$0.0616.7%9.1K0.025.8K
$684.00Aug 60.050.06$0.0616.7%350.01644
$685.00Aug 60.050.06$0.0616.7%3330.01882
$658.00Aug 70.050.06$0.0616.7%420.01715
$659.00Aug 70.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,502 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.66124.14$122.402.8%161.0012
$630.00Aug 590.6694.14$92.403.8%--1.0019
$635.00Aug 585.6689.16$87.414.0%--1.0011
$640.00Aug 580.6584.13$82.394.2%11.0038
$645.00Aug 575.6579.13$77.394.5%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 730.4631.26$30.862.6%31.00--
$754.00Aug 731.5532.24$31.902.2%171.00--
$755.00Aug 732.5133.25$32.882.3%151.0025
$757.00Aug 734.1635.24$34.703.1%--1.0030
$759.00Aug 734.8838.38$36.639.6%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,093 active (total vol 3.5M, top 140.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.150.16$0.166.3%133.1K0.077.1K
$727.00Aug 50.440.45$0.452.2%122.9K0.172.6K
$728.00Aug 50.300.31$0.313.2%109.5K0.132.0K
$725.00Aug 50.880.89$0.891.1%94.3K0.296.7K
$726.00Aug 50.630.64$0.641.6%89.6K0.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.211.23$1.221.6%140.4K0.348.7K
$722.00Aug 51.981.99$1.990.5%116.7K0.483.6K
$723.00Aug 52.482.50$2.490.8%111.4K0.562.8K
$718.00Aug 50.720.73$0.731.4%87.7K0.223.3K
$724.00Aug 53.063.09$3.081.0%87.5K0.643.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 221.9%, max 853.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18232.5%24.4%853.8%282.2K
$850.00Aug 5Sep 18218.1%23.8%817.8%1.0K20.1K
$845.00Aug 5Sep 18210.9%23.5%798.4%2181.9K
$840.00Aug 5Sep 18203.5%23.2%775.8%65618.1K
$835.00Aug 5Sep 18196.1%23.0%753.2%3514.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18291.5%35.2%728.6%1.2K17.5K
$585.00Aug 5Sep 18280.8%34.5%713.8%9810.7K
$825.00Aug 5Sep 18181.1%22.6%702.4%3--
$590.00Aug 5Sep 18270.2%33.8%698.6%426.6K
$595.00Aug 5Sep 18259.7%33.2%682.2%3810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,498 found (best R:R 135.36, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.11$14.89$0.11135.36$835.11
$765.00$770.00Aug 13$0.10$4.90$0.1049.00$765.10
$775.00$780.00Aug 18$0.10$4.90$0.1049.00$775.10
$775.00$780.00Aug 19$0.11$4.89$0.1144.45$775.11
$780.00$785.00Aug 21$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,993 found (best R:R 332.33, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.89$34.89$0.11317.18$634.89
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$590.00$605.00Aug 28$14.81$14.81$0.1977.95$604.81
$665.00$670.00Aug 13$4.89$4.89$0.1144.45$669.89
$620.00$630.00Aug 28$9.78$9.78$0.2244.45$629.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.82$59.82$0.18332.33$755.18
$790.00$765.00Aug 14$24.84$24.84$0.16155.25$765.16
$825.00$800.00Sep 18$24.78$24.78$0.22112.64$800.22
$830.00$790.00Aug 14$39.39$39.39$0.6164.57$790.61
$765.00$750.00Aug 10$14.57$14.57$0.4333.88$750.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0661.8%30.0%
$750.00Aug 5Aug 6$0.0663.9%30.9%
$666.00Aug 5Aug 6$0.07115.7%50.5%
$670.00Aug 5Aug 6$0.07107.8%49.7%
$678.00Aug 5Aug 6$0.0792.0%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 5Aug 6$0.0676.3%39.9%
$687.00Aug 5Aug 6$0.0674.3%38.9%
$825.00Aug 5Sep 18$0.06181.1%22.6%
$751.00Aug 6Aug 14$0.0631.2%21.1%
$688.00Aug 5Aug 6$0.0772.3%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,486 found (cheapest 0.57% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$2.12$1.99$4.11$717.89$726.110.57%
$723.00Aug 5$1.63$2.49$4.12$718.88$727.120.57%
$721.00Aug 5$2.71$1.57$4.28$716.72$725.280.59%
$724.00Aug 5$1.21$3.08$4.29$719.71$728.290.59%
$720.00Aug 5$3.36$1.22$4.58$715.42$724.580.63%
$725.00Aug 5$0.89$3.75$4.64$720.36$729.640.64%
$719.00Aug 5$4.09$0.95$5.04$713.96$724.040.70%
$726.00Aug 5$0.64$4.48$5.12$720.88$731.120.71%
$718.00Aug 5$4.87$0.73$5.60$712.40$723.600.78%
$727.00Aug 5$0.45$5.31$5.76$721.24$732.760.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.45$0.73$1.18$716.82$728.18
$726.00$718.00Aug 5$0.64$0.73$1.37$716.63$727.37
$727.00$719.00Aug 5$0.45$0.95$1.40$717.60$728.40
$725.00$718.00Aug 5$0.89$0.73$1.62$716.38$726.62
$726.00$719.00Aug 5$0.64$0.95$1.59$717.41$727.59
$727.00$720.00Aug 5$0.45$1.22$1.67$718.33$728.67
$725.00$719.00Aug 5$0.89$0.95$1.84$717.16$726.84
$726.00$720.00Aug 5$0.64$1.22$1.86$718.14$727.86
$724.00$718.00Aug 5$1.21$0.73$1.94$716.06$725.94
$727.00$721.00Aug 5$0.45$1.57$2.02$718.98$729.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 49.00, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660665/675Aug 19$9.80$0.2049.00$650.20$674.80
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
585/590620/625Sep 18$4.88$0.1240.67$585.12$624.88
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
605/610625/630Sep 18$4.87$0.1337.46$605.13$629.87
650/655665/675Aug 18$9.67$0.3329.30$645.33$674.67
661/664665/675Aug 18$9.67$0.3329.30$654.33$674.67
590/595625/630Sep 18$4.83$0.1728.41$590.17$629.83
595/600625/630Sep 18$4.83$0.1728.41$595.17$629.83
585/590625/630Sep 18$4.81$0.1925.32$585.19$629.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 177.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.14$24.86177.57
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$665.00$670.00$675.00Aug 19$0.08$4.9261.50
$735.00$740.00$745.00Aug 18$0.10$4.9049.00
$675.00$680.00$685.00Aug 19$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-0.02, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.03$19.97
$835.00$855.001:2Aug 13-$0.03$19.97
$805.00$825.001:2Aug 17-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$7.59$27.41
$830.00$790.001:2Aug 14-$28.22$11.78
$765.00$745.001:2Aug 19-$8.23$11.77
$595.00$585.001:2Aug 13-$0.06$9.94
$660.00$650.001:2Aug 19-$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 3.27%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$23.630.510.1%3.27%3.39%171219
$724.00Sep 18$23.090.500.3%3.20%3.46%261381
$725.00Sep 18$22.550.490.4%3.12%3.52%33313.0K
$726.00Sep 18$22.020.490.5%3.05%3.59%180271
$727.00Sep 18$21.500.480.7%2.98%3.65%78276
$723.00Sep 11$21.260.510.1%2.94%3.06%834
$728.00Sep 18$20.990.480.8%2.91%3.72%92318
$724.00Sep 11$20.720.500.3%2.87%3.13%6934
$729.00Sep 18$20.490.470.9%2.84%3.79%26502
$725.00Sep 11$20.190.490.4%2.80%3.19%97197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,732,597
Total Puts 1,727,296
Put/Call Ratio 1.00
Net Difference 5,301

Prior's Put/Call Breakdown

Total Calls 2,317,573
Total Puts 1,893,727
Put/Call Ratio 0.82
Net Difference 423,846

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All