Tour v492
QQQ
INVESCO QQQ TR
$722.99 -0.12%
(8/5 11:35) ◀
|
Wednesday, August 5, 2026 (11:40am)
January 2026
|
▶ (8/5 11:45)
◀ 8/5 11:40 ▶

Option Volume

Detail
ℹ
Current (08/05 11:40am) 3,404,358
Calls: 1,700,417 (50%)
Puts: 1,703,941 (50%)
Prior (08/04) 4,115,422
Calls: 2,269,473 (55%)
Puts: 1,845,949 (45%)
Current vs Prior -17.28%
Calls: -25.07% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -59.92%
Calls: -59.96%
Puts: -59.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:40am) $686.20M
Calls: $293.58M (43%)
Puts: $392.61M (57%)
Prior (08/04) $1.46B
Calls: $1.22B (84%)
Puts: $236.80M (16%)
Current vs Prior -52.89%
Calls: -75.93%
Puts: +65.80%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -68.32%
Calls: -76.55%
Puts: -57.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:40am) 1.00
Prior (08/04) 0.81
Current vs Prior +23.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:40am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.65% | 1.25%0.65% | 1.65%1.65% | 2.89%3.11% | 6.29%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -49.84% | -24.46%-49.84% | -15.06%-15.06% | -7.41%-6.31% | -2.30%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -50.85% | -32.29%-9.46% | -12.15%-12.10% | -14.71%-33.83% | -12.93%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -49.84% | -24.46%-49.84% | -15.06%-15.06% | -7.41%-6.31% | -2.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 1.00%
Calls: 0.93% | 1.15%
Puts: 0.79% | 0.86%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -89.56% | -89.12%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -83.03% | -81.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,186 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 1834.6434.80$34.720.5%190.64480
$707.00Sep 1833.9634.12$34.040.5%290.63235
$708.00Sep 1833.2933.45$33.370.5%110.62221
$712.00Sep 1830.6830.83$30.760.5%190.60755
$709.00Sep 1832.6232.78$32.700.5%150.62408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1842.8343.00$42.920.4%40.73244
$690.00Sep 1810.0510.09$10.070.4%3140.2723.5K
$755.00Sep 1839.2239.38$39.300.4%--0.7028
$731.00Aug 2116.5616.63$16.600.4%290.5835
$748.00Sep 1834.4934.64$34.570.4%10.655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 50.050.06$0.0616.7%31.3K0.032.3K
$755.00Aug 60.050.06$0.0616.7%8270.01233
$770.00Aug 70.050.06$0.0616.7%8260.011.4K
$733.00Aug 50.070.08$0.0812.5%30.1K0.042.3K
$765.00Aug 70.070.08$0.0812.5%2410.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 50.050.06$0.0616.7%9.0K0.025.8K
$682.00Aug 60.050.06$0.0616.7%2270.01422
$683.00Aug 60.050.06$0.0616.7%2010.01161
$684.00Aug 60.050.06$0.0616.7%350.01644
$657.00Aug 70.050.06$0.0616.7%360.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,501 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5121.01124.58$122.802.9%161.0012
$580.00Aug 6141.23144.62$142.932.4%61.007
$600.00Aug 6121.22124.62$122.922.8%--1.0036
$600.00Aug 7122.98124.68$123.831.4%31.00134
$590.00Aug 10131.48134.82$133.152.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 510.8811.13$11.012.3%8911.0032
$735.00Aug 511.8612.11$11.992.1%7791.0035
$736.00Aug 512.8513.11$12.982.0%2241.0034
$737.00Aug 513.8214.10$13.962.0%1171.006
$738.00Aug 514.8415.10$14.971.7%1151.003

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 3.4M, top 138.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.210.22$0.224.5%131.1K0.097.1K
$727.00Aug 50.640.65$0.651.5%121.3K0.222.6K
$728.00Aug 50.450.46$0.462.2%107.6K0.172.0K
$725.00Aug 51.231.25$1.241.6%91.7K0.356.7K
$726.00Aug 50.900.91$0.911.1%87.3K0.282.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.970.98$0.981.0%138.3K0.298.7K
$722.00Aug 51.601.61$1.610.6%112.7K0.423.6K
$723.00Aug 52.022.04$2.031.0%109.5K0.492.8K
$718.00Aug 50.580.59$0.591.7%87.2K0.193.3K
$724.00Aug 52.522.54$2.530.8%86.7K0.573.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 222.1%, max 843.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18229.5%24.3%843.0%282.2K
$850.00Aug 5Sep 18215.2%23.8%804.6%98020.1K
$845.00Aug 5Sep 18207.9%23.5%784.5%1031.9K
$840.00Aug 5Sep 18200.6%23.3%762.8%65518.1K
$835.00Aug 5Sep 18193.3%23.0%739.1%2994.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18290.7%35.2%725.8%1.2K17.5K
$585.00Aug 5Sep 18280.1%34.5%711.0%8810.7K
$590.00Aug 5Sep 18269.6%33.9%695.8%426.6K
$825.00Aug 5Sep 18178.4%22.6%689.9%3--
$595.00Aug 5Sep 18259.1%33.2%679.9%3810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,505 found (best R:R 135.36, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.11$14.89$0.11135.36$835.11
$765.00$770.00Aug 13$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 18$0.11$4.89$0.1144.45$775.11
$800.00$805.00Aug 28$0.11$4.89$0.1144.45$800.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 28$0.10$4.90$0.1049.00$629.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,035 found (best R:R 306.69, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.87$39.87$0.13306.69$639.87
$600.00$635.00Aug 11$34.78$34.78$0.22158.09$634.78
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$640.00$650.00Aug 13$9.84$9.84$0.1661.50$649.84
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.85$24.85$0.15165.67$765.15
$765.00$750.00Aug 10$14.89$14.89$0.11135.36$750.11
$830.00$790.00Aug 14$39.59$39.59$0.4196.56$790.41
$825.00$800.00Sep 18$24.42$24.42$0.5842.10$800.58
$765.00$760.00Aug 21$4.76$4.76$0.2419.83$760.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 6Aug 7$0.05118.1%90.0%
$750.00Aug 5Aug 6$0.0661.7%30.4%
$655.00Aug 5Aug 6$0.07137.9%60.7%
$669.00Aug 5Aug 6$0.07110.4%51.3%
$749.00Aug 5Aug 6$0.0759.7%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 5Aug 6$0.0677.2%40.5%
$687.00Aug 5Aug 6$0.0675.2%40.0%
$765.00Aug 5Aug 7$0.0681.9%32.1%
$800.00Aug 5Aug 10$0.06139.8%32.3%
$825.00Aug 5Sep 18$0.06178.4%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,486 found (cheapest 0.58% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$2.15$2.03$4.18$718.82$727.180.58%
$724.00Aug 5$1.66$2.53$4.19$719.81$728.190.58%
$722.00Aug 5$2.73$1.61$4.34$717.66$726.340.60%
$725.00Aug 5$1.24$3.12$4.36$720.64$729.360.60%
$721.00Aug 5$3.38$1.25$4.63$716.37$725.630.64%
$726.00Aug 5$0.91$3.78$4.69$721.31$730.690.65%
$720.00Aug 5$4.10$0.98$5.08$714.92$725.080.70%
$727.00Aug 5$0.65$4.53$5.18$721.82$732.180.72%
$719.00Aug 5$4.89$0.76$5.65$713.35$724.650.78%
$728.00Aug 5$0.46$5.34$5.80$722.20$733.800.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 5$0.46$0.76$1.22$717.78$729.22
$727.00$719.00Aug 5$0.65$0.76$1.41$717.59$728.41
$728.00$720.00Aug 5$0.46$0.98$1.44$718.56$729.44
$726.00$719.00Aug 5$0.91$0.76$1.67$717.33$727.67
$727.00$720.00Aug 5$0.65$0.98$1.63$718.37$728.63
$728.00$721.00Aug 5$0.46$1.25$1.71$719.29$729.71
$726.00$720.00Aug 5$0.91$0.98$1.89$718.11$727.89
$727.00$721.00Aug 5$0.65$1.25$1.90$719.10$728.90
$725.00$719.00Aug 5$1.24$0.76$2.00$717.00$727.00
$728.00$722.00Aug 5$0.46$1.61$2.07$719.93$730.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 49.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590610/615Sep 18$4.90$0.1049.00$585.10$614.90
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
650/660665/675Aug 19$9.72$0.2834.71$650.28$674.72
625/630640/645Aug 28$4.86$0.1434.71$625.14$644.86
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86
590/595625/630Sep 18$4.84$0.1630.25$590.16$629.84
585/590625/630Sep 18$4.83$0.1728.41$585.17$629.83
650/660675/685Aug 19$9.47$0.5317.87$650.53$684.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 12$0.05$4.9599.00
$770.00$775.00$780.00Aug 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.06$4.9482.33
$765.00$770.00$775.00Aug 17$0.06$4.9482.33
$770.00$775.00$780.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.09$4.9154.56
$765.00$770.00$775.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-0.02, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.03$19.97
$835.00$855.001:2Aug 13-$0.03$19.97
$805.00$825.001:2Aug 17-$0.05$19.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$7.08$27.92
$830.00$790.001:2Aug 14-$27.62$12.38
$765.00$745.001:2Aug 19-$7.91$12.09
$595.00$585.001:2Aug 13-$0.06$9.94
$660.00$650.001:2Aug 19-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 487 found (best yield 3.33%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$24.090.520.0%3.33%3.33%171219
$724.00Sep 18$23.540.510.1%3.26%3.40%261381
$725.00Sep 18$23.000.500.3%3.18%3.46%32913.0K
$726.00Sep 18$22.460.490.4%3.11%3.52%180271
$727.00Sep 18$21.930.490.6%3.03%3.59%78276
$723.00Sep 11$21.730.510.0%3.01%3.01%834
$728.00Sep 18$21.410.480.7%2.96%3.65%92318
$724.00Sep 11$21.190.510.1%2.93%3.07%6934
$729.00Sep 18$20.900.480.8%2.89%3.72%26502
$725.00Sep 11$20.640.500.3%2.85%3.13%97197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,700,417
Total Puts 1,703,941
Put/Call Ratio 1.00
Net Difference -3,524

Prior's Put/Call Breakdown

Total Calls 2,269,473
Total Puts 1,845,949
Put/Call Ratio 0.81
Net Difference 423,524

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All