Tour v492
QQQ
INVESCO QQQ TR
$722.50 -0.19%
(8/5 11:30) ◀
|
Wednesday, August 5, 2026 (11:35am)
January 2026
|
▶ (8/5 11:40)
◀ 8/5 11:35 ▶

Option Volume

Detail
ℹ
Current (08/05 11:35am) 3,348,413
Calls: 1,674,971 (50%)
Puts: 1,673,442 (50%)
Prior (08/04) 3,973,715
Calls: 2,195,947 (55%)
Puts: 1,777,768 (45%)
Current vs Prior -15.74%
Calls: -23.72% (Calls)
Puts: -5.87% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -60.58%
Calls: -60.56%
Puts: -60.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:35am) $693.46M
Calls: $269.87M (39%)
Puts: $423.59M (61%)
Prior (08/04) $1.33B
Calls: $1.09B (82%)
Puts: $246.04M (18%)
Current vs Prior -47.95%
Calls: -75.16%
Puts: +72.17%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -67.99%
Calls: -78.45%
Puts: -53.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:35am) 1.00
Prior (08/04) 0.81
Current vs Prior +23.41%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:35am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.67% | 1.25%0.67% | 1.66%1.66% | 2.84%3.12% | 6.32%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -48.08% | -23.98%-48.08% | -14.42%-14.42% | -9.24%-5.94% | -1.86%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -49.13% | -31.85%-6.28% | -11.48%-11.43% | -16.39%-33.57% | -12.54%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -48.08% | -23.98%-48.08% | -14.42%-14.42% | -9.24%-5.94% | -1.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.89%
Calls: 0.41% | 0.87%
Puts: 0.42% | 0.90%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -95.02% | -90.32%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -91.91% | -83.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($423.59M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,168 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 53.063.07$3.070.3%10.3K0.593.1K
$722.00Aug 52.452.46$2.460.4%32.4K0.523.1K
$706.00Sep 1834.3134.45$34.380.4%190.63480
$708.00Sep 1832.9733.11$33.040.4%110.62221
$709.00Sep 1832.3132.45$32.380.4%150.61408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1843.3243.46$43.390.3%40.73244
$750.00Sep 1836.2636.40$36.330.4%380.672.8K
$755.00Sep 1839.6939.85$39.770.4%--0.7028
$719.00Sep 1819.3919.47$19.430.4%340.46254
$746.00Sep 1833.6433.78$33.710.4%30.6410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 581 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 60.050.06$0.0616.7%8270.01233
$770.00Aug 70.050.06$0.0616.7%8260.011.4K
$733.00Aug 50.060.07$0.0714.3%29.9K0.032.3K
$750.00Aug 60.070.08$0.0812.5%3.6K0.021.3K
$765.00Aug 70.070.08$0.0812.5%2410.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 50.050.06$0.0616.7%10.9K0.022.7K
$682.00Aug 60.050.06$0.0616.7%2270.01422
$683.00Aug 60.050.06$0.0616.7%1810.01161
$684.00Aug 60.050.06$0.0616.7%350.01644
$657.00Aug 70.050.06$0.0616.7%360.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,501 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5121.22124.19$122.712.4%161.0012
$630.00Aug 591.1994.19$92.693.2%--1.0019
$635.00Aug 586.1989.19$87.693.4%--1.0011
$640.00Aug 581.1984.19$82.693.6%11.0038
$645.00Aug 576.1979.19$77.693.9%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 730.3730.97$30.672.0%31.00--
$754.00Aug 731.3631.91$31.641.7%171.00--
$755.00Aug 732.0832.90$32.492.5%151.0025
$757.00Aug 733.8734.91$34.393.0%--1.0030
$759.00Aug 734.8337.99$36.418.7%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,079 active (total vol 3.3M, top 135.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.180.19$0.195.3%130.1K0.077.1K
$727.00Aug 50.560.57$0.561.8%120.2K0.182.6K
$728.00Aug 50.390.40$0.402.5%106.9K0.142.0K
$725.00Aug 51.091.10$1.100.9%89.1K0.306.7K
$726.00Aug 50.790.80$0.801.3%85.7K0.242.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.191.20$1.190.8%135.7K0.348.7K
$722.00Aug 51.911.92$1.920.5%109.0K0.483.6K
$723.00Aug 52.372.38$2.380.4%108.0K0.562.8K
$724.00Aug 52.922.94$2.930.7%85.9K0.633.9K
$718.00Aug 50.720.73$0.731.4%85.8K0.233.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 218.4%, max 833.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18228.4%24.5%833.4%282.2K
$850.00Aug 5Sep 18214.3%23.9%796.6%98020.1K
$845.00Aug 5Sep 18207.1%23.6%777.7%1031.9K
$840.00Aug 5Sep 18199.9%23.4%756.1%65518.1K
$835.00Aug 5Sep 18192.6%23.1%734.2%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18286.2%35.1%716.4%1.2K17.5K
$585.00Aug 5Sep 18275.7%34.4%701.8%8810.7K
$590.00Aug 5Sep 18265.3%33.8%686.1%426.6K
$825.00Aug 5Sep 18177.9%22.6%685.6%3--
$595.00Aug 5Sep 18254.9%33.1%669.9%3810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,505 found (best R:R 135.36, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.11$14.89$0.11135.36$835.11
$775.00$780.00Aug 18$0.10$4.90$0.1049.00$775.10
$765.00$770.00Aug 13$0.11$4.89$0.1144.45$765.11
$800.00$805.00Aug 31$0.12$4.88$0.1240.67$800.12
$820.00$825.00Sep 11$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,005 found (best R:R 399.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.90$39.90$0.10399.00$639.90
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$620.00$630.00Aug 28$9.83$9.83$0.1757.82$629.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Aug 10$34.88$34.88$0.12290.67$765.12
$790.00$765.00Aug 14$24.80$24.80$0.20124.00$765.20
$825.00$800.00Sep 18$24.78$24.78$0.22112.64$800.22
$815.00$755.00Aug 6$59.40$59.40$0.6099.00$755.60
$770.00$765.00Sep 18$4.82$4.82$0.1826.78$765.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 5Aug 6$0.0564.0%34.8%
$652.00Aug 5Aug 6$0.06140.8%60.4%
$666.00Aug 5Aug 6$0.06113.6%53.2%
$682.00Aug 5Aug 6$0.0682.6%42.7%
$750.00Aug 5Aug 6$0.0662.7%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0676.8%40.7%
$686.00Aug 5Aug 6$0.0674.9%39.7%
$751.00Aug 6Aug 14$0.0631.5%21.1%
$687.00Aug 5Aug 6$0.0772.9%39.5%
$825.00Aug 5Sep 18$0.07177.9%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,485 found (cheapest 0.60% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$1.92$2.38$4.30$718.70$727.300.60%
$722.00Aug 5$2.46$1.92$4.38$717.62$726.380.61%
$724.00Aug 5$1.48$2.93$4.41$719.59$728.410.61%
$721.00Aug 5$3.07$1.53$4.60$716.40$725.600.64%
$725.00Aug 5$1.10$3.56$4.66$720.34$729.660.64%
$720.00Aug 5$3.75$1.19$4.94$715.06$724.940.68%
$726.00Aug 5$0.80$4.26$5.06$720.94$731.060.70%
$719.00Aug 5$4.49$0.93$5.42$713.58$724.420.75%
$727.00Aug 5$0.56$5.03$5.59$721.41$732.590.77%
$718.00Aug 5$5.28$0.73$6.01$711.99$724.010.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.56$0.73$1.29$716.71$728.29
$726.00$718.00Aug 5$0.80$0.73$1.53$716.47$727.53
$727.00$719.00Aug 5$0.56$0.93$1.49$717.51$728.49
$726.00$719.00Aug 5$0.80$0.93$1.73$717.27$727.73
$727.00$720.00Aug 5$0.56$1.19$1.75$718.25$728.75
$725.00$718.00Aug 5$1.10$0.73$1.83$716.17$726.83
$725.00$719.00Aug 5$1.10$0.93$2.03$716.97$727.03
$726.00$720.00Aug 5$0.80$1.19$1.99$718.01$727.99
$727.00$721.00Aug 5$0.56$1.53$2.09$718.91$729.09
$724.00$718.00Aug 5$1.48$0.73$2.21$715.79$726.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 49.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.90$0.1049.00$625.10$644.90
650/660665/675Aug 19$9.78$0.2244.45$650.22$674.78
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
650/655665/675Aug 18$9.77$0.2342.48$645.23$674.77
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86
580/585590/595Sep 18$4.84$0.1630.25$580.16$594.84
590/595625/630Sep 18$4.84$0.1630.25$590.16$629.84
580/585625/630Sep 18$4.83$0.1728.41$580.17$629.83
585/590625/630Sep 18$4.83$0.1728.41$585.17$629.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 17$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.20$24.80124.00
$670.00$675.00$680.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-0.02, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 13-$0.03$19.97
$835.00$855.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$7.56$27.44
$830.00$790.001:2Aug 14-$27.29$12.71
$765.00$745.001:2Aug 19-$7.80$12.20
$595.00$585.001:2Aug 13-$0.06$9.94
$660.00$650.001:2Aug 19-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 484 found (best yield 3.30%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$23.850.510.1%3.30%3.37%121219
$724.00Sep 18$23.300.500.2%3.22%3.43%211381
$725.00Sep 18$22.760.490.3%3.15%3.50%32813.0K
$726.00Sep 18$22.230.490.5%3.08%3.56%180271
$727.00Sep 18$21.710.480.6%3.00%3.63%78276
$723.00Sep 11$21.490.510.1%2.97%3.04%834
$728.00Sep 18$21.190.480.8%2.93%3.69%91318
$724.00Sep 11$20.950.500.2%2.90%3.11%6934
$729.00Sep 18$20.680.470.9%2.86%3.76%26502
$725.00Sep 11$20.410.490.3%2.82%3.17%97197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,674,971
Total Puts 1,673,442
Put/Call Ratio 1.00
Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 2,195,947
Total Puts 1,777,768
Put/Call Ratio 0.81
Net Difference 418,179

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All