Tour v492
QQQ
INVESCO QQQ TR
$722.05 -0.25%
(8/5 11:25) ◀
|
Wednesday, August 5, 2026 (11:30am)
January 2026
|
▶ (8/5 11:35)
◀ 8/5 11:30 ▶

Option Volume

Detail
ℹ
Current (08/05 11:30am) 3,255,323
Calls: 1,634,785 (50%)
Puts: 1,620,538 (50%)
Prior (08/04) 3,853,911
Calls: 2,118,517 (55%)
Puts: 1,735,394 (45%)
Current vs Prior -15.53%
Calls: -22.83% (Calls)
Puts: -6.62% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -61.67%
Calls: -61.51%
Puts: -61.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:30am) $687.15M
Calls: $247.08M (36%)
Puts: $440.07M (64%)
Prior (08/04) $1.29B
Calls: $1.06B (82%)
Puts: $231.42M (18%)
Current vs Prior -46.91%
Calls: -76.76%
Puts: +90.16%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -68.28%
Calls: -80.27%
Puts: -51.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:30am) 0.99
Prior (08/04) 0.82
Current vs Prior +21.01%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:30am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.67% | 1.25%0.67% | 1.65%1.65% | 2.87%3.12% | 6.31%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -47.94% | -24.27%-47.94% | -14.87%-14.87% | -8.17%-6.13% | -1.97%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -48.99% | -32.11%-6.03% | -11.94%-11.89% | -15.40%-33.70% | -12.64%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -47.94% | -24.27%-47.94% | -14.87%-14.87% | -8.17%-6.13% | -1.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.78%
Calls: 0.90% | 0.92%
Puts: 0.76% | 0.64%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -89.93% | -91.51%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -83.62% | -85.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($440.07M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,164 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 3125.0925.20$25.150.4%6010.626.4K
$705.00Sep 1834.6634.82$34.740.5%390.647.9K
$706.00Sep 1833.9834.15$34.070.5%190.63480
$710.00Sep 1831.3531.51$31.430.5%1730.6041.1K
$707.00Sep 1833.3133.48$33.390.5%290.62235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.9740.14$40.060.4%--0.7028
$741.00Aug 2123.4823.58$23.530.4%370.7197
$750.00Sep 1836.5236.68$36.600.4%380.672.8K
$740.00Aug 2122.7822.88$22.830.4%2240.702.5K
$749.00Sep 1835.8536.01$35.930.4%40.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 50.050.06$0.0616.7%29.6K0.032.3K
$770.00Aug 70.050.06$0.0616.7%8260.011.4K
$751.00Aug 60.060.07$0.0714.3%1.6K0.01--
$765.00Aug 70.060.07$0.0714.3%2390.011.8K
$780.00Aug 100.060.07$0.0714.3%660.0161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 50.050.06$0.0616.7%5.2K0.021.5K
$682.00Aug 60.050.06$0.0616.7%2240.01422
$683.00Aug 60.050.06$0.0616.7%1810.01161
$684.00Aug 60.050.06$0.0616.7%350.01644
$655.00Aug 70.050.06$0.0616.7%3790.017.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.26124.04$122.153.1%161.0012
$630.00Aug 590.3094.04$92.174.1%--1.0019
$635.00Aug 585.3089.04$87.174.3%--1.0011
$640.00Aug 580.3084.04$82.174.6%11.0038
$645.00Aug 575.3079.04$77.174.8%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 730.5931.24$30.922.1%31.00--
$754.00Aug 731.7132.26$31.991.7%171.00--
$755.00Aug 732.5833.25$32.922.0%151.0025
$757.00Aug 734.2135.22$34.722.9%--1.0030
$759.00Aug 735.0038.83$36.9210.4%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,071 active (total vol 3.2M, top 131.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.150.16$0.166.3%129.0K0.077.1K
$727.00Aug 50.470.48$0.482.1%117.9K0.172.6K
$728.00Aug 50.320.33$0.333.0%105.5K0.132.0K
$725.00Aug 50.940.95$0.951.1%85.3K0.296.7K
$726.00Aug 50.670.68$0.681.5%83.7K0.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.361.37$1.370.7%131.7K0.358.7K
$723.00Aug 52.622.64$2.630.8%104.8K0.562.8K
$722.00Aug 52.132.14$2.130.5%102.9K0.493.6K
$724.00Aug 53.193.22$3.210.9%83.8K0.643.9K
$725.00Aug 53.843.88$3.861.0%83.3K0.711.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 216.6%, max 827.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18226.9%24.5%827.0%282.2K
$850.00Aug 5Sep 18212.9%23.9%790.4%98020.1K
$845.00Aug 5Sep 18205.8%23.6%771.7%1031.9K
$840.00Aug 5Sep 18198.6%23.4%750.2%65518.1K
$835.00Aug 5Sep 18191.4%23.1%728.5%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18284.0%35.1%709.3%1.2K17.5K
$585.00Aug 5Sep 18273.6%34.4%694.8%8610.7K
$590.00Aug 5Sep 18263.3%33.8%679.9%426.6K
$825.00Aug 5Sep 18176.8%22.7%679.5%3--
$595.00Aug 5Sep 18253.0%33.1%664.4%3810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,491 found (best R:R 135.36, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.11$14.89$0.11135.36$835.11
$765.00$770.00Aug 13$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 12$0.11$4.89$0.1144.45$760.11
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$820.00$825.00Sep 11$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,987 found (best R:R 317.18, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.89$34.89$0.11317.18$634.89
$600.00$640.00Aug 12$39.80$39.80$0.20199.00$639.80
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$595.00$600.00Aug 21$4.90$4.90$0.1049.00$599.90
$665.00$670.00Aug 13$4.89$4.89$0.1144.45$669.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.74$59.74$0.26229.77$755.26
$790.00$765.00Aug 14$24.82$24.82$0.18137.89$765.18
$765.00$750.00Aug 10$14.85$14.85$0.1599.00$750.15
$765.00$759.00Aug 14$5.79$5.79$0.2127.57$759.21
$750.00$742.00Aug 10$7.45$7.45$0.5513.55$742.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 5Aug 6$0.06110.7%52.2%
$676.00Aug 5Aug 6$0.0693.4%45.9%
$749.00Aug 5Aug 6$0.0660.5%30.0%
$750.00Aug 5Aug 6$0.0662.5%30.9%
$657.00Aug 5Aug 6$0.07130.0%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0676.1%40.6%
$686.00Aug 5Aug 6$0.0674.2%39.6%
$800.00Aug 5Aug 10$0.06138.9%32.7%
$815.00Aug 5Aug 6$0.06161.8%69.5%
$687.00Aug 5Aug 6$0.0772.2%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,484 found (cheapest 0.60% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$2.22$2.13$4.35$717.65$726.350.60%
$723.00Aug 5$1.72$2.63$4.35$718.65$727.350.60%
$721.00Aug 5$2.80$1.71$4.51$716.49$725.510.62%
$724.00Aug 5$1.30$3.21$4.51$719.49$728.510.62%
$720.00Aug 5$3.46$1.37$4.83$715.17$724.830.67%
$725.00Aug 5$0.95$3.86$4.81$720.19$729.810.67%
$719.00Aug 5$4.17$1.08$5.25$713.75$724.250.73%
$726.00Aug 5$0.68$4.59$5.27$720.73$731.270.73%
$718.00Aug 5$4.94$0.85$5.79$712.21$723.790.80%
$727.00Aug 5$0.48$5.38$5.86$721.14$732.860.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.48$0.85$1.33$716.67$728.33
$726.00$718.00Aug 5$0.68$0.85$1.53$716.47$727.53
$727.00$719.00Aug 5$0.48$1.08$1.56$717.44$728.56
$726.00$719.00Aug 5$0.68$1.08$1.76$717.24$727.76
$725.00$718.00Aug 5$0.95$0.85$1.80$716.20$726.80
$727.00$720.00Aug 5$0.48$1.37$1.85$718.15$728.85
$725.00$719.00Aug 5$0.95$1.08$2.03$716.97$727.03
$726.00$720.00Aug 5$0.68$1.37$2.05$717.95$728.05
$724.00$718.00Aug 5$1.30$0.85$2.15$715.85$726.15
$727.00$721.00Aug 5$0.48$1.71$2.19$718.81$729.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 49.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/645Aug 31$4.90$0.1049.00$620.10$644.90
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
610/615625/630Sep 18$4.88$0.1240.67$610.12$629.88
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
605/610625/630Sep 18$4.86$0.1434.71$605.14$629.86
585/590615/620Sep 18$4.85$0.1532.33$585.15$619.85
590/595600/605Sep 18$4.85$0.1532.33$590.15$604.85
600/605625/630Sep 18$4.85$0.1532.33$600.15$629.85
650/655665/675Aug 18$9.69$0.3131.26$645.31$674.69
661/664665/675Aug 18$9.69$0.3131.26$654.31$674.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 5$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$665.00$670.00$675.00Aug 19$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.11$4.8944.45
$680.00$685.00$690.00Aug 19$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-0.02, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 13-$0.03$19.97
$835.00$855.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$7.95$27.05
$830.00$790.001:2Aug 14-$27.88$12.12
$765.00$745.001:2Aug 19-$8.04$11.96
$595.00$585.001:2Aug 13-$0.06$9.94
$660.00$650.001:2Aug 19-$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 481 found (best yield 3.26%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$23.570.510.1%3.26%3.40%121219
$724.00Sep 18$23.020.500.3%3.19%3.46%197381
$725.00Sep 18$22.490.490.4%3.11%3.52%32113.0K
$726.00Sep 18$21.970.490.6%3.04%3.59%180271
$727.00Sep 18$21.450.480.7%2.97%3.66%78276
$723.00Sep 11$21.210.510.1%2.94%3.07%834
$728.00Sep 18$20.940.480.8%2.90%3.72%91318
$724.00Sep 11$20.670.500.3%2.86%3.13%6934
$729.00Sep 18$20.440.471.0%2.83%3.79%26502
$725.00Sep 11$20.130.490.4%2.79%3.20%97197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,634,785
Total Puts 1,620,538
Put/Call Ratio 0.99
Net Difference 14,247

Prior's Put/Call Breakdown

Total Calls 2,118,517
Total Puts 1,735,394
Put/Call Ratio 0.82
Net Difference 383,123

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All