Tour v492
QQQ
INVESCO QQQ TR
$722.17 -0.23%
(8/5 11:20) ◀
|
Wednesday, August 5, 2026 (11:25am)
January 2026
|
▶ (8/5 11:30)
◀ 8/5 11:25 ▶

Option Volume

Detail
ℹ
Current (08/05 11:25am) 3,174,803
Calls: 1,601,248 (50%)
Puts: 1,573,555 (50%)
Prior (08/04) 3,740,148
Calls: 2,059,278 (55%)
Puts: 1,680,870 (45%)
Current vs Prior -15.12%
Calls: -22.24% (Calls)
Puts: -6.38% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -62.62%
Calls: -62.30%
Puts: -62.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:25am) $687.79M
Calls: $250.34M (36%)
Puts: $437.45M (64%)
Prior (08/04) $1.31B
Calls: $1.10B (84%)
Puts: $211.64M (16%)
Current vs Prior -47.52%
Calls: -77.22%
Puts: +106.70%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -68.25%
Calls: -80.01%
Puts: -52.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:25am) 0.98
Prior (08/04) 0.82
Current vs Prior +20.39%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:25am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.70% | 1.27%0.70% | 1.67%1.67% | 2.89%3.14% | 6.33%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -45.80% | -23.10%-45.80% | -13.81%-13.81% | -7.60%-5.56% | -1.66%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -46.90% | -31.07%-2.17% | -10.85%-10.80% | -14.89%-33.30% | -12.36%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -45.80% | -23.10%-45.80% | -13.81%-13.81% | -7.60%-5.56% | -1.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 1.20%
Calls: 0.42% | 1.12%
Puts: 1.12% | 1.28%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -90.66% | -86.94%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -84.81% | -78.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($437.45M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,176 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1834.7834.92$34.850.4%330.647.9K
$710.00Aug 2824.6824.78$24.730.4%2860.63883
$722.00Aug 52.362.37$2.370.4%26.9K0.533.1K
$709.00Sep 1832.1232.26$32.190.4%150.61408
$706.00Sep 1834.1034.25$34.170.4%190.63480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.0040.14$40.070.3%--0.7028
$749.00Sep 1835.8936.03$35.960.4%40.661
$735.00Sep 1827.3627.47$27.420.4%790.575.2K
$745.00Sep 1833.3033.44$33.370.4%350.643.9K
$741.00Sep 1830.8330.96$30.900.4%30.6153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 50.050.06$0.0616.7%30.1K0.032.3K
$755.00Aug 60.050.06$0.0616.7%8240.01233
$770.00Aug 70.050.06$0.0616.7%8260.011.4K
$775.00Aug 70.050.06$0.0616.7%5460.01678
$751.00Aug 60.060.07$0.0714.3%1.6K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 50.050.06$0.0616.7%6.3K0.02972
$681.00Aug 60.050.06$0.0616.7%1960.01220
$682.00Aug 60.050.06$0.0616.7%2210.01422
$683.00Aug 60.050.06$0.0616.7%1810.01161
$655.00Aug 70.050.06$0.0616.7%3770.017.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.99124.12$122.562.6%161.0012
$630.00Aug 590.9993.91$92.453.2%--1.0019
$635.00Aug 585.9989.06$87.533.5%--1.0011
$640.00Aug 581.0184.12$82.573.8%11.0038
$645.00Aug 576.0179.12$77.574.0%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 731.4032.07$31.742.1%171.00--
$755.00Aug 732.3333.22$32.782.7%151.0025
$757.00Aug 734.0035.21$34.613.5%--1.0030
$759.00Aug 734.7738.06$36.429.0%171.00--
$760.00Aug 735.8638.95$37.418.3%171.0010

Most actively traded options today. High liquidity = easy entry/exit. 3,063 active (total vol 3.2M, top 128.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.190.20$0.205.0%128.2K0.087.1K
$727.00Aug 50.550.56$0.561.8%116.1K0.202.6K
$728.00Aug 50.390.40$0.402.5%104.4K0.152.0K
$725.00Aug 51.051.07$1.061.9%82.3K0.326.7K
$726.00Aug 50.770.78$0.781.3%82.1K0.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.421.43$1.420.7%125.8K0.348.7K
$723.00Aug 52.662.69$2.681.1%102.4K0.542.8K
$722.00Aug 52.182.19$2.190.5%96.5K0.473.6K
$725.00Aug 53.863.89$3.880.8%82.8K0.681.1K
$724.00Aug 53.233.25$3.240.6%82.6K0.613.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 216.5%, max 811.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18224.0%24.6%811.6%282.2K
$850.00Aug 5Sep 18210.2%24.0%776.5%98020.1K
$845.00Aug 5Sep 18203.2%23.7%756.4%1031.9K
$840.00Aug 5Sep 18196.1%23.5%735.8%52118.1K
$835.00Aug 5Sep 18188.9%23.2%714.7%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18281.6%35.1%702.4%1.2K17.5K
$585.00Aug 5Sep 18271.3%34.5%687.5%8610.7K
$590.00Aug 5Sep 18261.1%33.8%673.1%426.6K
$825.00Aug 5Sep 18174.4%22.8%665.9%3--
$595.00Aug 5Sep 18250.9%33.1%657.2%3810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,513 found (best R:R 135.36, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.11$14.89$0.11135.36$835.11
$825.00$830.00Sep 11$0.10$4.90$0.1049.00$825.10
$800.00$805.00Aug 28$0.11$4.89$0.1144.45$800.11
$760.00$765.00Aug 12$0.12$4.88$0.1240.67$760.12
$775.00$780.00Aug 19$0.12$4.88$0.1240.67$775.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,024 found (best R:R 259.87, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$620.00$630.00Aug 28$9.82$9.82$0.1854.56$629.82
$640.00$645.00Aug 6$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.77$59.77$0.23259.87$755.23
$850.00$825.00Sep 18$24.88$24.88$0.12207.33$825.12
$790.00$765.00Aug 14$24.82$24.82$0.18137.89$765.18
$775.00$765.00Aug 12$9.82$9.82$0.1854.56$765.18
$765.00$750.00Aug 10$14.64$14.64$0.3640.67$750.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Aug 5Aug 6$0.05136.9%59.6%
$657.00Aug 5Aug 6$0.06129.2%58.4%
$674.00Aug 5Aug 6$0.0696.8%47.9%
$693.00Aug 5Aug 6$0.0667.5%36.5%
$750.00Aug 5Aug 6$0.0661.2%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0677.8%41.8%
$685.00Aug 5Aug 6$0.0675.8%40.8%
$790.00Aug 5Aug 14$0.06121.3%26.1%
$686.00Aug 5Aug 6$0.0773.9%40.6%
$687.00Aug 5Aug 6$0.0872.0%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,484 found (cheapest 0.63% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$2.37$2.19$4.56$717.44$726.560.63%
$723.00Aug 5$1.86$2.68$4.54$718.46$727.540.63%
$721.00Aug 5$2.95$1.77$4.72$716.28$725.720.65%
$724.00Aug 5$1.42$3.24$4.66$719.34$728.660.65%
$725.00Aug 5$1.06$3.88$4.94$720.06$729.940.68%
$720.00Aug 5$3.61$1.42$5.03$714.97$725.030.70%
$726.00Aug 5$0.78$4.60$5.38$720.62$731.380.74%
$719.00Aug 5$4.33$1.14$5.47$713.53$724.470.76%
$727.00Aug 5$0.56$5.39$5.95$721.05$732.950.82%
$718.00Aug 5$5.10$0.91$6.01$711.99$724.010.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.56$0.91$1.47$716.53$728.47
$726.00$718.00Aug 5$0.78$0.91$1.69$716.31$727.69
$727.00$719.00Aug 5$0.56$1.14$1.70$717.30$728.70
$725.00$718.00Aug 5$1.06$0.91$1.97$716.03$726.97
$726.00$719.00Aug 5$0.78$1.14$1.92$717.08$727.92
$727.00$720.00Aug 5$0.56$1.42$1.98$718.02$728.98
$725.00$719.00Aug 5$1.06$1.14$2.20$716.80$727.20
$726.00$720.00Aug 5$0.78$1.42$2.20$717.80$728.20
$724.00$718.00Aug 5$1.42$0.91$2.33$715.67$726.33
$727.00$721.00Aug 5$0.56$1.77$2.33$718.67$729.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 44.45, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
630/635640/645Aug 31$4.88$0.1240.67$630.12$644.88
585/590615/620Sep 18$4.88$0.1240.67$585.12$619.88
630/635640/645Aug 28$4.87$0.1337.46$630.13$644.87
625/630640/645Aug 31$4.87$0.1337.46$625.13$644.87
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87
585/590610/615Sep 18$4.86$0.1434.71$585.14$614.86
605/610625/630Sep 18$4.86$0.1434.71$605.14$629.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 10$0.05$4.9599.00
$755.00$760.00$765.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 17$0.05$4.9599.00
$770.00$775.00$780.00Aug 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$670.00$675.00$680.00Aug 19$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$770.00$775.00$780.00Sep 11$0.07$4.9370.43
$815.00$820.00$825.00Aug 5$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-0.02, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$825.00$855.001:2Aug 13-$0.02$29.98
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$7.43$27.57
$830.00$790.001:2Aug 14-$27.57$12.43
$765.00$745.001:2Aug 19-$7.90$12.10
$595.00$585.001:2Aug 13-$0.06$9.94
$660.00$650.001:2Aug 19-$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 489 found (best yield 3.28%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$23.710.510.1%3.28%3.40%120219
$724.00Sep 18$23.150.500.2%3.21%3.46%197381
$725.00Sep 18$22.630.490.4%3.13%3.53%31713.0K
$726.00Sep 18$22.100.490.5%3.06%3.59%170271
$727.00Sep 18$21.580.490.7%2.99%3.66%68276
$723.00Sep 11$21.350.510.1%2.96%3.07%834
$728.00Sep 18$21.070.480.8%2.92%3.72%71318
$724.00Sep 11$20.810.500.2%2.88%3.13%6934
$729.00Sep 18$20.560.470.9%2.85%3.79%26502
$725.00Sep 11$20.270.490.4%2.81%3.20%97197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601,248
Total Puts 1,573,555
Put/Call Ratio 0.98
Net Difference 27,693

Prior's Put/Call Breakdown

Total Calls 2,059,278
Total Puts 1,680,870
Put/Call Ratio 0.82
Net Difference 378,408

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All