Tour v492
QQQ
INVESCO QQQ TR
$722.60 -0.17%
(8/5 11:15) ◀
|
Wednesday, August 5, 2026 (11:20am)
January 2026
|
▶ (8/5 11:25)
◀ 8/5 11:20 ▶

Option Volume

Detail
ℹ
Current (08/05 11:20am) 3,095,033
Calls: 1,556,455 (50%)
Puts: 1,538,578 (50%)
Prior (08/04) 3,601,135
Calls: 1,983,130 (55%)
Puts: 1,618,005 (45%)
Current vs Prior -14.05%
Calls: -21.52% (Calls)
Puts: -4.91% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -63.56%
Calls: -63.35%
Puts: -63.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:20am) $662.49M
Calls: $253.56M (38%)
Puts: $408.93M (62%)
Prior (08/04) $1.21B
Calls: $1.00B (83%)
Puts: $207.64M (17%)
Current vs Prior -45.29%
Calls: -74.73%
Puts: +96.94%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -69.42%
Calls: -79.75%
Puts: -55.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:20am) 0.99
Prior (08/04) 0.82
Current vs Prior +21.16%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:20am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 1.27%0.71% | 1.68%1.68% | 2.89%3.14% | 6.32%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -45.30% | -22.81%-45.30% | -13.29%-13.29% | -7.62%-5.49% | -1.85%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -46.40% | -30.81%-1.26% | -10.31%-10.26% | -14.90%-33.25% | -12.53%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -45.30% | -22.81%-45.30% | -13.29%-13.29% | -7.62%-5.49% | -1.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.99%
Calls: 0.76% | 0.64%
Puts: 0.81% | 1.33%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -90.41% | -89.23%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -84.41% | -82.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($408.93M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,179 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2824.9625.05$25.010.4%2850.63883
$726.00Aug 62.752.76$2.760.4%7.0K0.38777
$710.00Aug 3125.4925.60$25.550.4%5990.636.4K
$715.00Aug 3122.2522.35$22.300.4%3190.581.4K
$708.00Sep 1833.0133.16$33.080.5%110.62221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.6239.79$39.710.4%--0.7028
$747.00Sep 1834.2234.38$34.300.5%10.654
$750.00Sep 1836.1936.36$36.280.5%380.672.8K
$746.00Sep 1833.5833.74$33.660.5%--0.6410
$745.00Aug 3128.6528.79$28.720.5%10.6918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 50.050.06$0.0616.7%29.5K0.032.3K
$755.00Aug 60.050.06$0.0616.7%8240.01233
$775.00Aug 70.050.06$0.0616.7%5450.01678
$733.00Aug 50.060.07$0.0714.3%28.8K0.032.3K
$750.00Aug 60.070.08$0.0812.5%3.6K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 50.050.06$0.0616.7%6.3K0.02972
$681.00Aug 60.050.06$0.0616.7%1960.01220
$682.00Aug 60.050.06$0.0616.7%2210.01422
$683.00Aug 60.050.06$0.0616.7%1810.01161
$656.00Aug 70.050.06$0.0616.7%240.01461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,497 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.73124.19$122.462.8%161.0012
$630.00Aug 590.6993.91$92.303.5%--1.0019
$635.00Aug 585.7089.01$87.363.8%--1.0011
$640.00Aug 580.7284.33$82.534.4%11.0038
$645.00Aug 575.7078.98$77.344.2%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 731.2031.74$31.471.7%171.00--
$755.00Aug 732.0334.35$33.197.0%151.0025
$757.00Aug 733.6936.34$35.027.6%--1.0030
$759.00Aug 734.8138.33$36.579.6%161.00--
$760.00Aug 736.6539.33$37.997.1%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 3,053 active (total vol 3.1M, top 126.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.210.22$0.224.5%126.7K0.097.1K
$727.00Aug 50.630.64$0.641.6%113.8K0.212.6K
$728.00Aug 50.440.45$0.452.2%103.2K0.162.0K
$726.00Aug 50.880.89$0.891.1%80.7K0.272.8K
$725.00Aug 51.211.22$1.210.8%79.2K0.346.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.291.30$1.300.8%121.4K0.328.7K
$723.00Aug 52.462.48$2.470.8%99.6K0.522.8K
$722.00Aug 52.002.03$2.011.5%91.5K0.453.6K
$725.00Aug 53.593.61$3.600.6%82.5K0.661.1K
$724.00Aug 52.993.02$3.011.0%81.4K0.593.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 215.8%, max 804.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18222.1%24.6%804.0%282.2K
$850.00Aug 5Sep 18208.3%24.0%769.2%98020.1K
$845.00Aug 5Sep 18201.3%23.7%750.3%1031.9K
$840.00Aug 5Sep 18194.3%23.4%729.8%52118.1K
$835.00Aug 5Sep 18187.2%23.2%707.4%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18280.1%35.1%697.0%1.2K17.5K
$585.00Aug 5Sep 18269.8%34.5%682.8%8610.7K
$590.00Aug 5Sep 18259.7%33.8%668.1%426.6K
$825.00Aug 5Sep 18172.8%22.7%660.5%3--
$595.00Aug 5Sep 18249.6%33.2%652.7%3810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,511 found (best R:R 135.36, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.11$14.89$0.11135.36$835.11
$825.00$830.00Sep 11$0.10$4.90$0.1049.00$825.10
$765.00$770.00Aug 13$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 18$0.11$4.89$0.1144.45$775.11
$800.00$805.00Aug 28$0.11$4.89$0.1144.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,015 found (best R:R 265.67, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.85$39.85$0.15265.67$639.85
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$590.00$600.00Aug 10$9.89$9.89$0.1189.91$599.89
$640.00$650.00Aug 13$9.89$9.89$0.1189.91$649.89
$610.00$620.00Aug 7$9.88$9.88$0.1282.33$619.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.89$24.89$0.11226.27$825.11
$790.00$765.00Aug 14$24.81$24.81$0.19130.58$765.19
$800.00$765.00Aug 10$34.70$34.70$0.30115.67$765.30
$790.00$780.00Sep 11$9.79$9.79$0.2146.62$780.21
$765.00$759.00Aug 14$5.84$5.84$0.1636.50$759.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 5Aug 6$0.0573.8%38.6%
$600.00Aug 5Aug 6$0.06239.5%98.6%
$750.00Aug 5Aug 6$0.0660.3%30.3%
$640.00Aug 5Aug 6$0.07161.2%73.0%
$658.00Aug 5Aug 6$0.07126.8%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 5Aug 12$0.0596.2%24.0%
$684.00Aug 5Aug 6$0.0677.7%41.9%
$685.00Aug 5Aug 6$0.0675.8%41.0%
$686.00Aug 5Aug 6$0.0773.9%40.8%
$687.00Aug 5Aug 6$0.0872.0%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,482 found (cheapest 0.63% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$2.09$2.47$4.56$718.44$727.560.63%
$722.00Aug 5$2.63$2.01$4.64$717.36$726.640.64%
$724.00Aug 5$1.61$3.01$4.62$719.38$728.620.64%
$721.00Aug 5$3.24$1.63$4.87$716.13$725.870.67%
$725.00Aug 5$1.21$3.60$4.81$720.19$729.810.67%
$720.00Aug 5$3.92$1.30$5.22$714.78$725.220.72%
$726.00Aug 5$0.89$4.29$5.18$720.82$731.180.72%
$719.00Aug 5$4.66$1.04$5.70$713.30$724.700.79%
$727.00Aug 5$0.64$5.04$5.68$721.32$732.680.79%
$718.00Aug 5$5.45$0.83$6.28$711.72$724.280.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.64$0.83$1.47$716.53$728.47
$727.00$719.00Aug 5$0.64$1.04$1.68$717.32$728.68
$726.00$718.00Aug 5$0.89$0.83$1.72$716.28$727.72
$726.00$719.00Aug 5$0.89$1.04$1.93$717.07$727.93
$727.00$720.00Aug 5$0.64$1.30$1.94$718.06$728.94
$725.00$718.00Aug 5$1.21$0.83$2.04$715.96$727.04
$726.00$720.00Aug 5$0.89$1.30$2.19$717.81$728.19
$725.00$719.00Aug 5$1.21$1.04$2.25$716.75$727.25
$727.00$721.00Aug 5$0.64$1.63$2.27$718.73$729.27
$724.00$718.00Aug 5$1.61$0.83$2.44$715.56$726.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 34.71, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86
605/610615/620Sep 18$4.86$0.1434.71$605.14$619.86
630/635640/645Aug 28$4.85$0.1532.33$630.15$644.85
650/660665/675Aug 19$9.69$0.3131.26$650.31$674.69
625/630640/645Aug 28$4.84$0.1630.25$625.16$644.84
590/595600/605Sep 18$4.84$0.1630.25$590.16$604.84
590/595625/630Sep 18$4.84$0.1630.25$590.16$629.84
585/590600/605Sep 18$4.83$0.1728.41$585.17$604.83
585/590625/630Sep 18$4.83$0.1728.41$585.17$629.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$665.00$670.00$675.00Aug 19$0.09$4.9154.56
$675.00$680.00$685.00Aug 19$0.09$4.9154.56
$680.00$685.00$690.00Aug 19$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-0.02, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$825.00$855.001:2Aug 13-$0.02$29.98
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$8.14$26.86
$830.00$790.001:2Aug 14-$27.56$12.44
$765.00$745.001:2Aug 19-$8.69$11.31
$595.00$585.001:2Aug 13-$0.06$9.94
$660.00$650.001:2Aug 19-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 488 found (best yield 3.30%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$23.880.510.1%3.30%3.36%63219
$724.00Sep 18$23.340.500.2%3.23%3.42%147381
$725.00Sep 18$22.800.500.3%3.16%3.49%31413.0K
$726.00Sep 18$22.270.490.5%3.08%3.55%170271
$727.00Sep 18$21.740.490.6%3.01%3.62%68276
$723.00Sep 11$21.550.510.1%2.98%3.04%834
$728.00Sep 18$21.240.480.8%2.94%3.69%71318
$724.00Sep 11$21.010.500.2%2.91%3.10%6934
$729.00Sep 18$20.720.470.9%2.87%3.75%26502
$725.00Sep 11$20.460.490.3%2.83%3.16%96197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,556,455
Total Puts 1,538,578
Put/Call Ratio 0.99
Net Difference 17,877

Prior's Put/Call Breakdown

Total Calls 1,983,130
Total Puts 1,618,005
Put/Call Ratio 0.82
Net Difference 365,125

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All