Tour v492
QQQ
INVESCO QQQ TR
$722.90 -0.13%
(8/5 11:10) ◀
|
Wednesday, August 5, 2026 (11:15am)
January 2026
|
▶ (8/5 11:20)
◀ 8/5 11:15 ▶

Option Volume

Detail
ℹ
Current (08/05 11:15am) 2,950,451
Calls: 1,489,847 (50%)
Puts: 1,460,604 (50%)
Prior (08/04) 3,482,228
Calls: 1,915,608 (55%)
Puts: 1,566,620 (45%)
Current vs Prior -15.27%
Calls: -22.23% (Calls)
Puts: -6.77% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -65.26%
Calls: -64.92%
Puts: -65.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:15am) $629.68M
Calls: $249.99M (40%)
Puts: $379.69M (60%)
Prior (08/04) $1.15B
Calls: $946.67M (82%)
Puts: $202.05M (18%)
Current vs Prior -45.18%
Calls: -73.59%
Puts: +87.92%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -70.93%
Calls: -80.03%
Puts: -58.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:15am) 0.98
Prior (08/04) 0.82
Current vs Prior +19.88%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:15am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 1.29%0.71% | 1.69%1.69% | 2.88%3.13% | 6.31%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -45.00% | -22.09%-45.01% | -12.90%-12.90% | -7.79%-5.62% | -1.89%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -46.11% | -30.16%-0.73% | -9.91%-9.86% | -15.06%-33.34% | -12.57%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -45.00% | -22.09%-45.01% | -12.90%-12.90% | -7.79%-5.62% | -1.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.75%
Calls: 0.72% | 0.82%
Puts: 1.28% | 0.68%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -87.86% | -91.84%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -80.27% | -86.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($379.69M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,183 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 1834.5034.66$34.580.5%190.64480
$710.00Sep 1831.8532.00$31.930.5%1660.6141.1K
$707.00Sep 1833.8233.99$33.910.5%290.63235
$708.00Sep 1833.1533.32$33.240.5%110.62221
$710.00Aug 2825.0425.17$25.110.5%2570.64883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 143.183.19$3.190.3%1.3K0.206.7K
$720.00Sep 1819.6519.72$19.680.4%4860.467.9K
$740.00Sep 1829.7529.87$29.810.4%890.603.0K
$721.00Aug 74.894.91$4.900.4%7260.45386
$760.00Sep 1843.0943.27$43.180.4%40.73244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 50.050.06$0.0616.7%25.3K0.021.4K
$760.00Aug 60.050.06$0.0616.7%3690.01112
$775.00Aug 70.050.06$0.0616.7%5450.01678
$735.00Aug 50.060.07$0.0714.3%63.3K0.035.0K
$755.00Aug 60.060.07$0.0714.3%8240.01233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 50.050.06$0.0616.7%5.9K0.02972
$681.00Aug 60.050.06$0.0616.7%1960.01220
$682.00Aug 60.050.06$0.0616.7%2210.01422
$658.00Aug 70.050.06$0.0616.7%420.01715
$659.00Aug 70.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,491 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5121.45124.68$123.072.6%161.0012
$580.00Aug 6141.44144.71$143.072.3%61.007
$585.00Aug 6136.48139.78$138.132.4%11.002
$600.00Aug 6121.18124.78$122.982.9%--1.0036
$635.00Aug 686.4689.79$88.133.8%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 513.0013.28$13.142.1%2211.0034
$737.00Aug 514.0214.27$14.151.8%1161.006
$738.00Aug 514.9615.26$15.112.0%1151.003
$739.00Aug 516.0116.26$16.141.5%1111.0036
$740.00Aug 516.9517.25$17.101.8%741.00251

Most actively traded options today. High liquidity = easy entry/exit. 3,031 active (total vol 2.9M, top 122.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.270.28$0.283.6%122.8K0.107.1K
$727.00Aug 50.730.74$0.741.4%109.9K0.232.6K
$728.00Aug 50.530.54$0.541.9%100.4K0.182.0K
$726.00Aug 50.991.01$1.002.0%77.6K0.282.8K
$725.00Aug 51.331.34$1.340.7%72.2K0.356.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.231.25$1.241.6%113.9K0.328.7K
$723.00Aug 52.332.36$2.341.3%93.7K0.512.8K
$722.00Aug 51.901.92$1.911.0%81.8K0.453.6K
$725.00Aug 53.433.46$3.450.9%81.6K0.651.1K
$724.00Aug 52.842.87$2.861.0%79.5K0.583.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 215.2%, max 788.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18219.7%24.7%788.3%282.2K
$850.00Aug 5Sep 18206.1%24.1%754.9%98020.1K
$845.00Aug 5Sep 18199.2%23.8%735.7%571.9K
$840.00Aug 5Sep 18192.2%23.6%715.9%43118.1K
$835.00Aug 5Sep 18185.2%23.3%694.3%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18277.4%35.1%690.5%1.2K17.5K
$585.00Aug 5Sep 18267.3%34.4%676.3%8610.7K
$590.00Aug 5Sep 18257.2%33.7%662.2%426.6K
$825.00Aug 5Sep 18170.9%22.8%648.3%3--
$595.00Aug 5Sep 18247.2%33.1%646.4%310.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,489 found (best R:R 124.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.12$14.88$0.12124.00$835.12
$785.00$790.00Aug 21$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$775.00$780.00Aug 18$0.11$4.89$0.1144.45$775.11
$800.00$805.00Aug 28$0.11$4.89$0.1144.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 31$0.10$4.90$0.1049.00$624.90
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,041 found (best R:R 232.33, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.85$34.85$0.15232.33$634.85
$600.00$640.00Aug 12$39.80$39.80$0.20199.00$639.80
$600.00$635.00Aug 11$34.78$34.78$0.22158.09$634.78
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$590.00$600.00Aug 10$9.90$9.90$0.1099.00$599.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.58$59.58$0.42141.86$755.42
$790.00$765.00Aug 14$24.75$24.75$0.2599.00$765.25
$775.00$765.00Aug 12$9.86$9.86$0.1470.43$765.14
$825.00$800.00Sep 18$24.50$24.50$0.5049.00$800.50
$765.00$750.00Aug 10$14.46$14.46$0.5426.78$750.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 5Aug 6$0.0568.9%34.0%
$640.00Aug 5Aug 6$0.06159.7%72.9%
$653.00Aug 5Aug 6$0.06135.1%61.7%
$655.00Aug 5Aug 6$0.06131.4%60.0%
$680.00Aug 5Aug 6$0.0784.5%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 5Aug 6$0.0678.9%42.9%
$684.00Aug 5Aug 6$0.0677.1%41.9%
$748.00Aug 5Aug 6$0.0655.6%30.0%
$685.00Aug 5Aug 6$0.0775.2%41.8%
$686.00Aug 5Aug 6$0.0773.3%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,479 found (cheapest 0.63% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$2.23$2.34$4.57$718.43$727.570.63%
$724.00Aug 5$1.75$2.86$4.61$719.39$728.610.64%
$722.00Aug 5$2.79$1.91$4.70$717.30$726.700.65%
$725.00Aug 5$1.34$3.45$4.79$720.21$729.790.66%
$721.00Aug 5$3.43$1.54$4.97$716.03$725.970.69%
$726.00Aug 5$1.00$4.11$5.11$720.89$731.110.71%
$720.00Aug 5$4.13$1.24$5.37$714.63$725.370.74%
$727.00Aug 5$0.74$4.85$5.59$721.41$732.590.77%
$719.00Aug 5$4.89$1.00$5.89$713.11$724.890.81%
$728.00Aug 5$0.54$5.64$6.18$721.82$734.180.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.74$0.80$1.54$716.46$728.54
$727.00$719.00Aug 5$0.74$1.00$1.74$717.26$728.74
$726.00$718.00Aug 5$1.00$0.80$1.80$716.20$727.80
$727.00$720.00Aug 5$0.74$1.24$1.98$718.02$728.98
$726.00$719.00Aug 5$1.00$1.00$2.00$717.00$728.00
$725.00$718.00Aug 5$1.34$0.80$2.14$715.86$727.14
$726.00$720.00Aug 5$1.00$1.24$2.24$717.76$728.24
$725.00$719.00Aug 5$1.34$1.00$2.34$716.66$727.34
$727.00$721.00Aug 5$0.74$1.54$2.28$718.72$729.28
$724.00$718.00Aug 5$1.75$0.80$2.55$715.45$726.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 37.46, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660665/675Aug 19$9.74$0.2637.46$650.26$674.74
590/595600/605Sep 18$4.83$0.1728.41$590.17$604.83
585/590600/605Sep 18$4.82$0.1826.78$585.18$604.82
600/605610/615Sep 18$4.80$0.2024.00$600.20$614.80
661/665675/683Aug 18$7.67$0.3323.24$657.33$682.67
700/705710/715Aug 19$4.79$0.2122.81$700.21$714.79
595/600610/615Sep 18$4.77$0.2320.74$595.23$614.77
590/595610/615Sep 18$4.76$0.2419.83$590.24$614.76
585/590610/615Sep 18$4.75$0.2519.00$585.25$614.75
650/660675/685Aug 19$9.38$0.6215.13$650.62$684.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.09$9.91110.11
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$755.00$760.00$765.00Aug 11$0.06$4.9482.33
$770.00$775.00$780.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$770.00$775.00$780.00Aug 5$0.08$4.9261.50
$670.00$675.00$680.00Aug 19$0.08$4.9261.50
$795.00$800.00$805.00Aug 5$0.09$4.9154.56
$675.00$680.00$685.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-0.02, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$825.00$855.001:2Aug 13-$0.01$29.99
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 17-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$6.76$28.24
$830.00$790.001:2Aug 14-$26.97$13.03
$765.00$745.001:2Aug 19-$7.78$12.22
$595.00$585.001:2Aug 13-$0.06$9.94
$660.00$650.001:2Aug 19-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 493 found (best yield 3.32%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$24.020.510.0%3.32%3.34%63219
$724.00Sep 18$23.470.510.1%3.25%3.40%147381
$725.00Sep 18$22.930.500.3%3.17%3.46%30213.0K
$726.00Sep 18$22.400.490.4%3.10%3.53%170271
$727.00Sep 18$21.870.490.6%3.03%3.59%68276
$723.00Sep 11$21.670.510.0%3.00%3.01%834
$728.00Sep 18$21.360.480.7%2.95%3.66%71318
$724.00Sep 11$21.120.500.1%2.92%3.07%6834
$729.00Sep 18$20.850.470.8%2.88%3.73%26502
$725.00Sep 11$20.580.490.3%2.85%3.14%96197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,489,847
Total Puts 1,460,604
Put/Call Ratio 0.98
Net Difference 29,243

Prior's Put/Call Breakdown

Total Calls 1,915,608
Total Puts 1,566,620
Put/Call Ratio 0.82
Net Difference 348,988

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All