Tour v492
QQQ
INVESCO QQQ TR
$723.64 -0.03%
(8/5 11:05) ◀
|
Wednesday, August 5, 2026 (11:10am)
January 2026
|
▶ (8/5 11:15)
◀ 8/5 11:10 ▶

Option Volume

Detail
ℹ
Current (08/05 11:10am) 2,864,103
Calls: 1,455,022 (51%)
Puts: 1,409,081 (49%)
Prior (08/04) 3,327,040
Calls: 1,836,201 (55%)
Puts: 1,490,839 (45%)
Current vs Prior -13.91%
Calls: -20.76% (Calls)
Puts: -5.48% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -66.28%
Calls: -65.74%
Puts: -66.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:10am) $603.05M
Calls: $266.82M (44%)
Puts: $336.23M (56%)
Prior (08/04) $1.07B
Calls: $868.50M (81%)
Puts: $202.12M (19%)
Current vs Prior -43.67%
Calls: -69.28%
Puts: +66.35%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -72.16%
Calls: -78.69%
Puts: -63.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:10am) 0.97
Prior (08/04) 0.81
Current vs Prior +19.28%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:10am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 1.28%0.71% | 1.68%1.68% | 2.91%3.13% | 6.31%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -45.17% | -22.34%-45.17% | -13.42%-13.42% | -6.78%-5.88% | -2.01%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -46.27% | -30.39%-1.02% | -10.44%-10.39% | -14.13%-33.52% | -12.67%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -45.17% | -22.34%-45.17% | -13.42%-13.42% | -6.78%-5.88% | -2.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.86%
Calls: 0.75% | 0.84%
Puts: 0.81% | 0.89%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -90.53% | -90.64%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -84.61% | -84.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,176 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 1831.0631.21$31.140.5%190.60755
$710.00Sep 1832.3432.50$32.420.5%1660.6141.1K
$707.00Sep 1834.3334.50$34.420.5%290.63235
$714.00Sep 1829.7929.94$29.870.5%130.58763
$711.00Sep 1831.6931.85$31.770.5%220.61318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1842.5342.71$42.620.4%40.72244
$755.00Sep 1838.9439.11$39.030.4%--0.6928
$740.00Sep 1829.3129.44$29.380.4%890.593.0K
$752.00Sep 434.1234.28$34.200.5%50.71--
$747.00Sep 1833.5833.74$33.660.5%10.644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 50.050.06$0.0616.7%25.2K0.021.4K
$760.00Aug 60.050.06$0.0616.7%3690.01112
$775.00Aug 70.050.06$0.0616.7%5450.01678
$735.00Aug 50.060.07$0.0714.3%63.0K0.035.0K
$755.00Aug 60.060.07$0.0714.3%7740.01233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 50.050.06$0.0616.7%9.3K0.023.4K
$681.00Aug 60.050.06$0.0616.7%1960.01220
$682.00Aug 60.050.06$0.0616.7%2210.01422
$683.00Aug 60.050.06$0.0616.7%1810.01161
$658.00Aug 70.050.06$0.0616.7%420.01715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,487 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5121.97125.08$123.532.5%161.0012
$580.00Aug 6141.99145.25$143.622.3%61.007
$585.00Aug 6137.05140.42$138.742.4%11.002
$600.00Aug 6122.06125.40$123.732.7%--1.0036
$635.00Aug 687.0790.43$88.753.8%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 512.2912.54$12.422.0%2201.0034
$737.00Aug 513.2813.53$13.411.9%1161.006
$738.00Aug 514.2714.53$14.401.8%1151.003
$739.00Aug 515.2615.53$15.401.8%1111.0036
$740.00Aug 516.2616.52$16.391.6%741.00251

Most actively traded options today. High liquidity = easy entry/exit. 3,018 active (total vol 2.9M, top 121.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.360.37$0.372.7%121.2K0.137.1K
$727.00Aug 50.950.96$0.961.0%106.9K0.282.6K
$728.00Aug 50.700.71$0.711.4%98.4K0.222.0K
$726.00Aug 51.261.28$1.271.6%75.2K0.342.8K
$725.00Aug 51.651.67$1.661.2%67.9K0.416.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.021.03$1.021.0%108.9K0.278.7K
$723.00Aug 51.992.01$2.001.0%88.2K0.462.8K
$725.00Aug 52.993.01$3.000.7%80.4K0.591.1K
$724.00Aug 52.452.47$2.460.8%77.4K0.523.9K
$722.00Aug 51.601.62$1.611.2%77.2K0.393.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 214.3%, max 778.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18216.9%24.7%778.3%182.2K
$850.00Aug 5Sep 18203.3%24.1%744.7%98020.1K
$845.00Aug 5Sep 18196.5%23.8%724.1%571.9K
$840.00Aug 5Sep 18189.5%23.6%704.1%43118.1K
$835.00Aug 5Sep 18182.6%23.3%683.3%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18276.9%35.2%687.7%1.2K17.5K
$585.00Aug 5Sep 18266.9%34.5%674.1%8610.7K
$590.00Aug 5Sep 18256.9%33.8%659.4%426.6K
$595.00Aug 5Sep 18246.9%33.2%644.6%310.9K
$825.00Aug 5Sep 18168.4%22.9%636.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,473 found (best R:R 124.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.12$14.88$0.12124.00$835.12
$755.00$760.00Aug 10$0.10$4.90$0.1049.00$755.10
$760.00$765.00Aug 11$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 14$0.10$4.90$0.1049.00$770.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$660.00$645.00Aug 19$0.32$14.68$0.3245.88$659.68
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,027 found (best R:R 332.33, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.88$39.88$0.12332.33$639.88
$605.00$624.00Aug 10$18.83$18.83$0.17110.76$623.83
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$630.00$635.00Aug 14$4.90$4.90$0.1049.00$634.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.79$59.79$0.21284.71$755.21
$850.00$825.00Sep 18$24.90$24.90$0.10249.00$825.10
$790.00$765.00Aug 14$24.75$24.75$0.2599.00$765.25
$825.00$800.00Sep 18$24.68$24.68$0.3277.13$800.32
$775.00$765.00Aug 12$9.87$9.87$0.1375.92$765.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 5Aug 6$0.0566.8%33.2%
$590.00Aug 7Aug 10$0.0586.6%60.8%
$693.00Aug 5Aug 6$0.0668.2%37.3%
$657.00Aug 5Aug 6$0.07128.2%59.0%
$690.00Aug 5Aug 6$0.0774.3%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0678.0%42.7%
$685.00Aug 5Aug 6$0.0676.2%41.7%
$686.00Aug 5Aug 6$0.0774.3%41.5%
$687.00Aug 5Aug 6$0.0772.4%40.5%
$688.00Aug 5Aug 6$0.0778.4%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,477 found (cheapest 0.63% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 5$2.12$2.46$4.58$719.42$728.580.63%
$723.00Aug 5$2.66$2.00$4.66$718.34$727.660.64%
$725.00Aug 5$1.66$3.00$4.66$720.34$729.660.64%
$722.00Aug 5$3.27$1.61$4.88$717.12$726.880.67%
$726.00Aug 5$1.27$3.61$4.88$721.12$730.880.67%
$721.00Aug 5$3.95$1.29$5.24$715.76$726.240.72%
$727.00Aug 5$0.96$4.30$5.26$721.74$732.260.73%
$720.00Aug 5$4.68$1.02$5.70$714.30$725.700.79%
$728.00Aug 5$0.71$5.04$5.75$722.25$733.750.79%
$719.00Aug 5$5.48$0.81$6.29$712.71$725.290.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 5$0.71$0.81$1.52$717.48$729.52
$727.00$719.00Aug 5$0.96$0.81$1.77$717.23$728.77
$728.00$720.00Aug 5$0.71$1.02$1.73$718.27$729.73
$727.00$720.00Aug 5$0.96$1.02$1.98$718.02$728.98
$728.00$721.00Aug 5$0.71$1.29$2.00$719.00$730.00
$726.00$719.00Aug 5$1.27$0.81$2.08$716.92$728.08
$727.00$721.00Aug 5$0.96$1.29$2.25$718.75$729.25
$726.00$720.00Aug 5$1.27$1.02$2.29$717.71$728.29
$728.00$722.00Aug 5$0.71$1.61$2.32$719.68$730.32
$725.00$719.00Aug 5$1.66$0.81$2.47$716.53$727.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 40.67, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.88$0.1240.67$625.12$644.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
585/590620/625Sep 18$4.85$0.1532.33$585.15$624.85
600/605610/615Sep 18$4.85$0.1532.33$600.15$614.85
595/600610/615Sep 18$4.84$0.1630.25$595.16$614.84
590/595610/615Sep 18$4.83$0.1728.41$590.17$614.83
585/590610/615Sep 18$4.82$0.1826.78$585.18$614.82
665/670675/685Aug 19$9.41$0.5915.95$660.59$684.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 112.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 19$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.22$24.78112.64
$665.00$670.00$675.00Aug 19$0.05$4.9599.00
$795.00$800.00$805.00Aug 5$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.07$4.9370.43
$765.00$770.00$775.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-0.02, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$825.00$855.001:2Aug 13-$0.01$29.99
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 17-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$6.35$28.65
$660.00$645.001:2Aug 19-$0.12$14.88
$830.00$790.001:2Aug 14-$26.41$13.59
$765.00$745.001:2Aug 19-$7.55$12.45
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 484 found (best yield 3.30%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$23.900.510.1%3.30%3.35%147381
$725.00Sep 18$23.340.500.2%3.23%3.41%27513.0K
$726.00Sep 18$22.800.500.3%3.15%3.48%170271
$727.00Sep 18$22.270.490.5%3.08%3.54%67276
$728.00Sep 18$21.750.490.6%3.01%3.61%68318
$724.00Sep 11$21.550.510.1%2.98%3.03%6834
$729.00Sep 18$21.230.480.7%2.93%3.67%26502
$725.00Sep 11$21.000.500.2%2.90%3.09%96197
$730.00Sep 18$20.750.470.9%2.87%3.75%37914.2K
$726.00Sep 11$20.470.490.3%2.83%3.15%4018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,455,022
Total Puts 1,409,081
Put/Call Ratio 0.97
Net Difference 45,941

Prior's Put/Call Breakdown

Total Calls 1,836,201
Total Puts 1,490,839
Put/Call Ratio 0.81
Net Difference 345,362

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All