Tour v492
QQQ
INVESCO QQQ TR
$723.11 -0.10%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (11:05am)
January 2026
|
▶ (8/5 11:10)
◀ 8/5 11:05 ▶

Option Volume

Detail
ℹ
Current (08/05 11:05am) 2,793,500
Calls: 1,421,511 (51%)
Puts: 1,371,989 (49%)
Prior (08/04) 3,226,876
Calls: 1,787,451 (55%)
Puts: 1,439,425 (45%)
Current vs Prior -13.43%
Calls: -20.47% (Calls)
Puts: -4.68% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -67.11%
Calls: -66.53%
Puts: -67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:05am) $609.99M
Calls: $248.09M (41%)
Puts: $361.90M (59%)
Prior (08/04) $1.02B
Calls: $827.94M (81%)
Puts: $197.00M (19%)
Current vs Prior -40.49%
Calls: -70.04%
Puts: +83.70%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -71.84%
Calls: -80.19%
Puts: -60.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:05am) 0.97
Prior (08/04) 0.81
Current vs Prior +19.85%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:05am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.73% | 1.31%0.73% | 1.70%1.70% | 2.92%3.13% | 6.30%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -43.63% | -20.86%-43.63% | -12.57%-12.57% | -6.58%-5.77% | -2.05%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -44.76% | -29.06%+1.76% | -9.57%-9.52% | -13.94%-33.45% | -12.71%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -43.63% | -20.86%-43.63% | -12.57%-12.57% | -6.58%-5.77% | -2.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 1.06%
Calls: 0.82% | 1.10%
Puts: 0.71% | 1.02%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -90.78% | -88.47%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -85.01% | -80.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,188 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1832.0032.14$32.070.4%1650.6141.1K
$707.00Sep 1833.9734.12$34.050.4%290.63235
$708.00Sep 1833.3033.45$33.380.4%110.62221
$709.00Sep 1832.6432.79$32.720.5%150.61408
$706.00Sep 1834.6334.80$34.720.5%170.63480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1842.9843.16$43.070.4%40.73244
$755.00Sep 1839.3639.54$39.450.5%--0.7028
$751.00Sep 433.8434.00$33.920.5%20.71--
$750.00Sep 1835.9336.10$36.020.5%380.672.8K
$753.00Sep 435.2935.46$35.380.5%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 50.050.06$0.0616.7%25.1K0.021.4K
$760.00Aug 60.050.06$0.0616.7%3690.01112
$775.00Aug 70.050.06$0.0616.7%5250.01678
$770.00Aug 70.060.07$0.0714.3%8240.011.4K
$735.00Aug 50.070.08$0.0812.5%60.1K0.035.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 50.050.06$0.0616.7%7.8K0.023.4K
$704.00Aug 50.050.06$0.0616.7%5.5K0.02972
$679.00Aug 60.050.06$0.0616.7%2080.01199
$680.00Aug 60.050.06$0.0616.7%2010.011.0K
$655.00Aug 70.050.06$0.0616.7%3750.017.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,487 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5121.26124.71$122.992.8%161.0012
$630.00Aug 591.2494.71$92.983.7%--1.0019
$635.00Aug 586.3089.58$87.943.7%--1.0011
$640.00Aug 581.3184.62$82.974.0%11.0038
$645.00Aug 576.2479.71$77.974.5%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 731.4432.66$32.053.8%111.0025
$757.00Aug 733.4434.24$33.842.4%--1.0030
$759.00Aug 735.4036.17$35.782.2%121.00--
$760.00Aug 735.4538.44$36.958.1%121.0010
$761.00Aug 736.3939.70$38.058.7%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 3,010 active (total vol 2.8M, top 120.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.330.34$0.342.9%120.1K0.117.1K
$727.00Aug 50.850.87$0.862.3%102.0K0.232.6K
$728.00Aug 50.630.64$0.641.6%97.2K0.182.0K
$726.00Aug 51.141.15$1.150.9%73.6K0.292.8K
$725.00Aug 51.491.51$1.501.3%65.2K0.356.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.231.25$1.241.6%105.6K0.338.7K
$723.00Aug 52.322.34$2.330.9%84.7K0.522.8K
$725.00Aug 53.393.42$3.410.9%79.9K0.651.1K
$724.00Aug 52.822.84$2.830.7%76.1K0.583.9K
$722.00Aug 51.891.91$1.901.1%72.9K0.453.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 211.7%, max 768.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18216.3%24.9%768.1%172.2K
$850.00Aug 5Sep 18202.9%24.3%736.2%98020.1K
$845.00Aug 5Sep 18196.1%24.0%717.8%571.9K
$840.00Aug 5Sep 18189.2%23.7%698.0%42118.1K
$835.00Aug 5Sep 18182.3%23.5%677.3%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18272.8%35.0%678.4%1.2K17.5K
$585.00Aug 5Sep 18262.8%34.4%664.4%8610.7K
$590.00Aug 5Sep 18252.9%33.7%650.0%426.6K
$595.00Aug 5Sep 18243.0%33.1%633.9%310.9K
$825.00Aug 5Sep 18168.3%23.0%632.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 124.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.12$14.88$0.12124.00$835.12
$755.00$760.00Aug 10$0.10$4.90$0.1049.00$755.10
$760.00$765.00Aug 11$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 14$0.10$4.90$0.1049.00$770.10
$775.00$780.00Aug 17$0.10$4.90$0.1049.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$625.00$620.00Aug 31$0.10$4.90$0.1049.00$624.90
$660.00$645.00Aug 19$0.32$14.68$0.3245.88$659.68
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 31$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,990 found (best R:R 207.33, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$620.00$630.00Aug 28$9.80$9.80$0.2049.00$629.80
$605.00$610.00Aug 21$4.89$4.89$0.1144.45$609.89
$665.00$670.00Aug 13$4.88$4.88$0.1240.67$669.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.88$24.88$0.12207.33$800.12
$815.00$755.00Aug 6$59.69$59.69$0.31192.55$755.31
$765.00$750.00Aug 10$14.86$14.86$0.14106.14$750.14
$790.00$765.00Aug 14$24.74$24.74$0.2695.15$765.26
$770.00$765.00Aug 5$4.84$4.84$0.1630.25$765.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 5Aug 6$0.0586.7%45.5%
$640.00Aug 5Aug 6$0.06157.0%72.6%
$645.00Aug 5Aug 6$0.06147.6%65.8%
$680.00Aug 5Aug 6$0.0683.0%44.7%
$755.00Aug 5Aug 6$0.0668.0%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 5Aug 6$0.0679.3%43.7%
$683.00Aug 5Aug 6$0.0677.5%43.2%
$684.00Aug 5Aug 6$0.0775.6%42.6%
$685.00Aug 5Aug 6$0.0773.8%42.3%
$686.00Aug 5Aug 6$0.0871.9%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,477 found (cheapest 0.66% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$2.43$2.33$4.76$718.24$727.760.66%
$724.00Aug 5$1.93$2.83$4.76$719.24$728.760.66%
$722.00Aug 5$3.00$1.90$4.90$717.10$726.900.68%
$725.00Aug 5$1.50$3.41$4.91$720.09$729.910.68%
$721.00Aug 5$3.64$1.54$5.18$715.82$726.180.72%
$726.00Aug 5$1.15$4.05$5.20$720.80$731.200.72%
$720.00Aug 5$4.34$1.24$5.58$714.42$725.580.77%
$727.00Aug 5$0.86$4.77$5.63$721.37$732.630.78%
$719.00Aug 5$5.09$1.00$6.09$712.91$725.090.84%
$728.00Aug 5$0.64$5.55$6.19$721.81$734.190.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.23% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.86$0.80$1.66$716.34$728.66
$727.00$719.00Aug 5$0.86$1.00$1.86$717.14$728.86
$726.00$718.00Aug 5$1.15$0.80$1.95$716.05$727.95
$727.00$720.00Aug 5$0.86$1.24$2.10$717.90$729.10
$726.00$719.00Aug 5$1.15$1.00$2.15$716.85$728.15
$725.00$718.00Aug 5$1.50$0.80$2.30$715.70$727.30
$726.00$720.00Aug 5$1.15$1.24$2.39$717.61$728.39
$727.00$721.00Aug 5$0.86$1.54$2.40$718.60$729.40
$725.00$719.00Aug 5$1.50$1.00$2.50$716.50$727.50
$726.00$721.00Aug 5$1.15$1.54$2.69$718.31$728.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 37.46, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Sep 18$4.87$0.1337.46$605.13$619.87
650/655665/675Aug 18$9.72$0.2834.71$645.28$674.72
595/600615/620Sep 18$4.85$0.1532.33$595.15$619.85
600/605615/620Sep 18$4.84$0.1630.25$600.16$619.84
665/670675/685Aug 19$9.42$0.5816.24$660.58$684.42
660/665675/685Aug 19$9.38$0.6215.13$655.62$684.38
661/665675/683Aug 18$7.47$0.5314.09$657.53$682.47
691/694707/710Aug 18$2.80$0.2014.00$691.20$709.80
650/655675/683Aug 18$7.44$0.5613.29$647.56$682.44
683/685703/705Aug 18$1.85$0.1512.33$683.15$704.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 415.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Sep 18$0.05$4.9599.00
$755.00$760.00$765.00Aug 11$0.06$4.9482.33
$760.00$765.00$770.00Aug 11$0.06$4.9482.33
$760.00$765.00$770.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.06$24.94415.67
$790.00$795.00$800.00Aug 5$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-0.02, 961 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$825.00$855.001:2Aug 13-$0.03$29.97
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 13-$0.04$19.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$7.14$27.86
$660.00$645.001:2Aug 19-$0.13$14.87
$830.00$790.001:2Aug 14-$27.02$12.98
$765.00$745.001:2Aug 19-$7.99$12.01
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 478 found (best yield 3.27%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$23.610.500.1%3.27%3.39%147381
$725.00Sep 18$23.050.500.3%3.19%3.45%25213.0K
$726.00Sep 18$22.530.490.4%3.12%3.52%170271
$727.00Sep 18$21.990.490.5%3.04%3.58%67276
$728.00Sep 18$21.480.480.7%2.97%3.65%68318
$724.00Sep 11$21.240.500.1%2.94%3.06%6834
$729.00Sep 18$20.970.470.8%2.90%3.71%26502
$725.00Sep 11$20.700.490.3%2.86%3.12%94197
$730.00Sep 18$20.490.470.9%2.83%3.79%36914.2K
$726.00Sep 11$20.170.490.4%2.79%3.19%4018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,421,511
Total Puts 1,371,989
Put/Call Ratio 0.97
Net Difference 49,522

Prior's Put/Call Breakdown

Total Calls 1,787,451
Total Puts 1,439,425
Put/Call Ratio 0.81
Net Difference 348,026

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All