Tour v492
QQQ
INVESCO QQQ TR
$723.15 -0.10%
(8/5 10:55) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 11:05)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 2,688,751
Calls: 1,379,878 (51%)
Puts: 1,308,873 (49%)
Prior (08/04) 3,057,699
Calls: 1,710,593 (56%)
Puts: 1,347,106 (44%)
Current vs Prior -12.07%
Calls: -19.33% (Calls)
Puts: -2.84% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -68.34%
Calls: -67.51%
Puts: -69.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $585.81M
Calls: $242.72M (41%)
Puts: $343.09M (59%)
Prior (08/04) $945.98M
Calls: $739.95M (78%)
Puts: $206.03M (22%)
Current vs Prior -38.07%
Calls: -67.20%
Puts: +66.52%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -72.96%
Calls: -80.62%
Puts: -62.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.95
Prior (08/04) 0.79
Current vs Prior +20.45%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:00am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.73% | 1.31%0.73% | 1.70%1.70% | 2.93%3.14% | 6.31%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -43.20% | -20.78%-43.20% | -12.36%-12.36% | -6.36%-5.48% | -1.88%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -44.34% | -28.99%+2.53% | -9.35%-9.30% | -13.74%-33.24% | -12.56%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -43.20% | -20.78%-43.20% | -12.36%-12.36% | -6.36%-5.48% | -1.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.06%
Calls: 0.81% | 1.09%
Puts: 1.06% | 1.03%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -88.59% | -88.47%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -81.45% | -80.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,160 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1834.0134.14$34.080.4%150.63235
$708.00Sep 1833.3433.47$33.410.4%70.62221
$706.00Sep 1834.6834.82$34.750.4%40.64480
$710.00Sep 1832.0332.16$32.100.4%1510.6141.1K
$712.00Sep 1830.7530.88$30.820.4%190.60755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1843.0343.19$43.110.4%40.73244
$714.00Sep 1817.1517.22$17.180.4%450.42426
$753.00Sep 435.3335.48$35.410.4%20.72--
$755.00Sep 1839.4039.57$39.490.4%--0.6928
$752.00Sep 434.6034.75$34.670.4%50.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 581 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 50.050.06$0.0616.7%23.9K0.021.4K
$760.00Aug 60.050.06$0.0616.7%3680.01112
$775.00Aug 70.050.06$0.0616.7%5250.01678
$770.00Aug 70.060.07$0.0714.3%8240.011.4K
$735.00Aug 50.070.08$0.0812.5%59.6K0.035.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 50.050.06$0.0616.7%7.7K0.023.4K
$680.00Aug 60.050.06$0.0616.7%1790.011.0K
$681.00Aug 60.050.06$0.0616.7%1650.01220
$682.00Aug 60.050.06$0.0616.7%2210.01422
$658.00Aug 70.050.06$0.0616.7%420.01715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,486 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5121.40124.23$122.822.3%161.0012
$630.00Aug 591.3794.51$92.943.4%--1.0019
$635.00Aug 586.3089.23$87.773.3%--1.0011
$640.00Aug 581.4184.37$82.893.6%11.0038
$645.00Aug 576.3779.41$77.893.9%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 733.2434.24$33.743.0%--1.0030
$759.00Aug 735.5336.25$35.892.0%111.00--
$760.00Aug 735.5838.61$37.108.2%111.0010
$761.00Aug 736.0839.75$37.929.7%--1.0020
$765.00Aug 740.0743.84$41.969.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,994 active (total vol 2.7M, top 118.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.340.35$0.352.9%118.3K0.127.1K
$727.00Aug 50.870.89$0.882.3%97.3K0.252.6K
$728.00Aug 50.650.66$0.661.5%95.8K0.202.0K
$726.00Aug 51.171.18$1.170.9%71.8K0.312.8K
$729.00Aug 50.470.48$0.482.1%61.4K0.153.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.241.26$1.251.6%100.7K0.318.7K
$723.00Aug 52.322.34$2.330.9%79.1K0.502.8K
$725.00Aug 53.373.41$3.391.2%78.6K0.631.1K
$724.00Aug 52.812.84$2.831.1%73.8K0.563.9K
$722.00Aug 51.901.91$1.900.5%67.5K0.433.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 211.2%, max 757.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18214.4%25.0%757.8%172.2K
$850.00Aug 5Sep 18201.0%24.4%724.7%96220.1K
$845.00Aug 5Sep 18194.3%24.1%706.2%571.9K
$840.00Aug 5Sep 18187.4%23.8%687.1%42118.1K
$835.00Aug 5Sep 18180.6%23.6%666.4%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18271.6%35.0%675.9%1.2K17.5K
$585.00Aug 5Sep 18261.7%34.3%662.4%8610.7K
$590.00Aug 5Sep 18251.8%33.7%647.9%426.6K
$595.00Aug 5Sep 18242.0%33.0%633.2%310.9K
$825.00Aug 5Sep 18166.6%23.1%621.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,504 found (best R:R 114.38, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.13$14.87$0.13114.38$835.13
$755.00$760.00Aug 10$0.10$4.90$0.1049.00$755.10
$780.00$785.00Aug 19$0.11$4.89$0.1144.45$780.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 28$0.11$4.89$0.1144.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$660.00$645.00Aug 19$0.32$14.68$0.3245.88$659.68
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,035 found (best R:R 351.94, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 5$29.88$29.88$0.12249.00$629.88
$605.00$625.00Aug 10$19.89$19.89$0.11180.82$624.89
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$640.00$650.00Aug 12$9.88$9.88$0.1282.33$649.88
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.83$59.83$0.17351.94$755.17
$825.00$800.00Sep 18$24.88$24.88$0.12207.33$800.12
$800.00$765.00Aug 10$34.82$34.82$0.18193.44$765.18
$790.00$765.00Aug 14$24.73$24.73$0.2791.59$765.27
$745.00$742.00Aug 7$2.83$2.83$0.1716.65$742.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.0566.0%37.5%
$755.00Aug 5Aug 6$0.0666.9%34.3%
$585.00Aug 6Aug 7$0.07116.7%91.8%
$750.00Aug 5Aug 6$0.0857.6%30.8%
$865.00Aug 6Aug 21$0.0898.6%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 5Aug 6$0.0677.6%43.0%
$684.00Aug 5Aug 6$0.0675.8%42.0%
$685.00Aug 5Aug 6$0.0774.0%41.9%
$686.00Aug 5Aug 6$0.0772.1%41.2%
$687.00Aug 5Aug 6$0.0778.1%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,477 found (cheapest 0.66% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$2.47$2.33$4.80$718.20$727.800.66%
$724.00Aug 5$1.97$2.83$4.80$719.20$728.800.66%
$722.00Aug 5$3.05$1.90$4.95$717.05$726.950.68%
$725.00Aug 5$1.54$3.39$4.93$720.07$729.930.68%
$721.00Aug 5$3.69$1.55$5.24$715.76$726.240.72%
$726.00Aug 5$1.17$4.03$5.20$720.80$731.200.72%
$720.00Aug 5$4.39$1.25$5.64$714.36$725.640.78%
$727.00Aug 5$0.88$4.74$5.62$721.38$732.620.78%
$719.00Aug 5$5.15$1.01$6.16$712.84$725.160.85%
$728.00Aug 5$0.66$5.51$6.17$721.83$734.170.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.23% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 5$0.66$1.01$1.67$717.33$729.67
$727.00$719.00Aug 5$0.88$1.01$1.89$717.11$728.89
$728.00$720.00Aug 5$0.66$1.25$1.91$718.09$729.91
$727.00$720.00Aug 5$0.88$1.25$2.13$717.87$729.13
$726.00$719.00Aug 5$1.17$1.01$2.18$716.82$728.18
$728.00$721.00Aug 5$0.66$1.55$2.21$718.79$730.21
$726.00$720.00Aug 5$1.17$1.25$2.42$717.58$728.42
$727.00$721.00Aug 5$0.88$1.55$2.43$718.57$729.43
$725.00$719.00Aug 5$1.54$1.01$2.55$716.45$727.55
$728.00$722.00Aug 5$0.66$1.90$2.56$719.44$730.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 49.00, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590610/615Sep 18$4.90$0.1049.00$585.10$614.90
630/635640/645Aug 31$4.89$0.1144.45$630.11$644.89
585/590615/620Sep 18$4.89$0.1144.45$585.11$619.89
620/625640/645Aug 31$4.86$0.1434.71$620.14$644.86
625/630640/645Aug 31$4.86$0.1434.71$625.14$644.86
683/685703/705Aug 18$1.87$0.1314.38$683.13$704.87
665/670675/685Aug 19$9.28$0.7212.89$660.72$684.28
680/682703/705Aug 18$1.85$0.1512.33$680.15$704.85
680/682685/690Aug 18$4.62$0.3812.16$677.38$689.62
660/665675/685Aug 19$9.24$0.7612.16$655.76$684.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 356.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 17$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.07$24.93356.14
$790.00$795.00$800.00Aug 5$0.07$4.9370.43
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-0.02, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$825.00$855.001:2Aug 13-$0.03$29.97
$835.00$855.001:2Aug 10-$0.01$19.99
$815.00$835.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 13-$0.04$19.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$7.32$27.68
$660.00$645.001:2Aug 19-$0.12$14.88
$830.00$790.001:2Aug 14-$27.06$12.94
$765.00$745.001:2Aug 19-$8.32$11.68
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 485 found (best yield 3.27%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$23.660.510.1%3.27%3.39%127381
$725.00Sep 18$23.120.500.3%3.20%3.45%24613.0K
$726.00Sep 18$22.590.490.4%3.12%3.52%170271
$727.00Sep 18$22.060.490.5%3.05%3.58%67276
$728.00Sep 18$21.550.480.7%2.98%3.65%68318
$724.00Sep 11$21.320.510.1%2.95%3.07%6834
$729.00Sep 18$21.040.480.8%2.91%3.72%26502
$725.00Sep 11$20.780.500.3%2.87%3.13%94197
$730.00Sep 18$20.550.470.9%2.84%3.79%36314.2K
$726.00Sep 11$20.250.490.4%2.80%3.19%4018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379,878
Total Puts 1,308,873
Put/Call Ratio 0.95
Net Difference 71,005

Prior's Put/Call Breakdown

Total Calls 1,710,593
Total Puts 1,347,106
Put/Call Ratio 0.79
Net Difference 363,487

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All