Tour v492
QQQ
INVESCO QQQ TR
$722.35 -0.21%
(8/5 10:50) ◀
|
Wednesday, August 5, 2026 (10:55am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:55 ▶

Option Volume

Detail
ℹ
Current (08/05 10:55am) 2,587,048
Calls: 1,337,917 (52%)
Puts: 1,249,131 (48%)
Prior (08/04) 2,973,030
Calls: 1,668,894 (56%)
Puts: 1,304,136 (44%)
Current vs Prior -12.98%
Calls: -19.83% (Calls)
Puts: -4.22% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -69.54%
Calls: -68.50%
Puts: -70.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:55am) $583.49M
Calls: $217.22M (37%)
Puts: $366.27M (63%)
Prior (08/04) $925.24M
Calls: $718.73M (78%)
Puts: $206.51M (22%)
Current vs Prior -36.94%
Calls: -69.78%
Puts: +77.36%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -73.06%
Calls: -82.65%
Puts: -59.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:55am) 0.93
Prior (08/04) 0.78
Current vs Prior +19.48%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:55am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.75% | 1.33%0.75% | 1.74%1.74% | 2.91%3.15% | 6.33%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -42.06% | -19.26%-42.06% | -10.41%-10.41% | -6.83%-5.00% | -1.58%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -43.23% | -27.63%+4.59% | -7.33%-7.28% | -14.18%-32.90% | -12.29%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -42.06% | -19.26%-42.06% | -10.41%-10.41% | -6.83%-5.00% | -1.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 1.04%
Calls: 1.12% | 1.04%
Puts: 0.37% | 1.04%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -90.90% | -88.68%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -85.20% | -81.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($366.27M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,156 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1833.5233.68$33.600.5%130.63235
$708.00Sep 1832.8633.02$32.940.5%70.62221
$709.00Sep 1832.2132.37$32.290.5%120.61408
$706.00Sep 1834.1934.36$34.280.5%--0.63480
$710.00Sep 1831.5731.73$31.650.5%1490.6141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 52.722.73$2.730.4%75.0K0.532.8K
$755.00Sep 1839.9640.12$40.040.4%--0.7028
$750.00Sep 433.7033.85$33.780.4%40.7116
$747.00Sep 1834.5134.67$34.590.5%10.654
$751.00Sep 434.4134.57$34.490.5%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 60.050.06$0.0616.7%3440.01382
$780.00Aug 70.050.06$0.0616.7%2.4K0.01434
$735.00Aug 50.060.07$0.0714.3%59.0K0.035.0K
$760.00Aug 60.060.07$0.0714.3%3400.01112
$775.00Aug 70.060.07$0.0714.3%5250.01678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 50.050.06$0.0616.7%7.0K0.022.9K
$680.00Aug 60.050.06$0.0616.7%1690.011.0K
$681.00Aug 60.050.06$0.0616.7%1650.01220
$682.00Aug 60.050.06$0.0616.7%2210.01422
$657.00Aug 70.050.06$0.0616.7%360.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,486 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.65123.69$122.172.5%161.0012
$580.00Aug 6140.68144.19$142.442.5%61.007
$585.00Aug 6135.68139.23$137.452.6%11.002
$600.00Aug 6120.65124.20$122.432.9%--1.0036
$635.00Aug 685.6589.24$87.454.1%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 513.4813.72$13.601.8%1841.0034
$737.00Aug 514.4714.72$14.601.7%1141.006
$738.00Aug 515.4615.71$15.591.6%1151.003
$739.00Aug 516.4616.71$16.591.5%811.0036
$740.00Aug 517.4517.71$17.581.5%741.00251

Most actively traded options today. High liquidity = easy entry/exit. 2,974 active (total vol 2.6M, top 115.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.270.28$0.283.6%115.0K0.107.1K
$727.00Aug 50.710.72$0.721.4%95.2K0.222.6K
$728.00Aug 50.520.53$0.531.9%94.1K0.172.0K
$726.00Aug 50.970.98$0.981.0%69.7K0.272.8K
$729.00Aug 50.370.39$0.385.3%60.1K0.133.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.481.50$1.491.3%94.9K0.358.7K
$725.00Aug 53.843.88$3.861.0%77.3K0.671.1K
$723.00Aug 52.722.73$2.730.4%75.0K0.532.8K
$724.00Aug 53.233.27$3.251.2%72.4K0.603.9K
$726.00Aug 54.524.57$4.551.1%65.3K0.73662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 207.6%, max 749.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18213.2%25.1%749.6%172.2K
$850.00Aug 5Sep 18200.1%24.5%717.4%95220.1K
$845.00Aug 5Sep 18193.4%24.2%699.3%571.9K
$840.00Aug 5Sep 18186.7%23.9%679.6%42118.1K
$835.00Aug 5Sep 18179.8%23.7%659.5%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18268.1%35.0%666.6%1.2K17.5K
$585.00Aug 5Sep 18258.3%34.3%653.4%8610.7K
$590.00Aug 5Sep 18248.5%33.6%639.4%426.6K
$595.00Aug 5Sep 18238.9%33.0%624.5%310.9K
$825.00Aug 5Sep 18166.0%23.2%615.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,519 found (best R:R 114.38, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.13$14.87$0.13114.38$835.13
$755.00$760.00Aug 10$0.10$4.90$0.1049.00$755.10
$770.00$775.00Aug 14$0.10$4.90$0.1049.00$770.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$660.00$645.00Aug 19$0.33$14.67$0.3344.45$659.67
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,004 found (best R:R 249.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
$620.00$630.00Aug 28$9.79$9.79$0.2146.62$629.79
$665.00$670.00Aug 13$4.89$4.89$0.1144.45$669.89
$605.00$610.00Aug 31$4.89$4.89$0.1144.45$609.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.76$59.76$0.24249.00$755.24
$790.00$765.00Aug 14$24.58$24.58$0.4258.52$765.42
$760.00$755.00Aug 5$4.90$4.90$0.1049.00$755.10
$785.00$780.00Aug 5$4.83$4.83$0.1728.41$780.17
$775.00$765.00Aug 12$9.66$9.66$0.3428.41$765.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Aug 5Aug 6$0.0576.3%38.5%
$650.00Aug 5Aug 6$0.06135.8%63.6%
$755.00Aug 5Aug 6$0.0667.3%34.8%
$660.00Aug 5Aug 6$0.07117.6%56.7%
$671.00Aug 5Aug 6$0.0797.5%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 5Aug 6$0.0675.8%42.4%
$684.00Aug 5Aug 6$0.0674.0%41.4%
$685.00Aug 5Aug 6$0.0772.2%41.2%
$687.00Aug 5Aug 6$0.0776.1%39.9%
$686.00Aug 5Aug 6$0.0870.4%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,477 found (cheapest 0.67% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$2.14$2.73$4.87$718.13$727.870.67%
$722.00Aug 5$2.67$2.24$4.91$717.09$726.910.68%
$724.00Aug 5$1.68$3.25$4.93$719.07$728.930.68%
$721.00Aug 5$3.26$1.85$5.11$715.89$726.110.71%
$725.00Aug 5$1.30$3.86$5.16$719.84$730.160.71%
$720.00Aug 5$3.92$1.49$5.41$714.59$725.410.75%
$726.00Aug 5$0.98$4.55$5.53$720.47$731.530.77%
$719.00Aug 5$4.64$1.21$5.85$713.15$724.850.81%
$727.00Aug 5$0.72$5.29$6.01$720.99$733.010.83%
$718.00Aug 5$5.40$0.98$6.38$711.62$724.380.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.24% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.72$0.98$1.70$716.30$728.70
$726.00$718.00Aug 5$0.98$0.98$1.96$716.04$727.96
$727.00$719.00Aug 5$0.72$1.21$1.93$717.07$728.93
$726.00$719.00Aug 5$0.98$1.21$2.19$716.81$728.19
$727.00$720.00Aug 5$0.72$1.49$2.21$717.79$729.21
$725.00$718.00Aug 5$1.30$0.98$2.28$715.72$727.28
$726.00$720.00Aug 5$0.98$1.49$2.47$717.53$728.47
$725.00$719.00Aug 5$1.30$1.21$2.51$716.49$727.51
$727.00$721.00Aug 5$0.72$1.85$2.57$718.43$729.57
$724.00$718.00Aug 5$1.68$0.98$2.66$715.34$726.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 49.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Sep 18$4.90$0.1049.00$610.10$629.90
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
625/630635/640Aug 31$4.88$0.1240.67$625.12$639.88
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
605/610625/630Sep 18$4.87$0.1337.46$605.13$629.87
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86
595/600605/610Sep 18$4.85$0.1532.33$595.15$609.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 12$0.05$4.9599.00
$770.00$775.00$780.00Aug 19$0.05$4.9599.00
$775.00$780.00$785.00Aug 19$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 5$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$785.00$790.00$795.00Aug 5$0.08$4.9261.50
$670.00$675.00$680.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-0.03, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.03$29.97
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 13-$0.04$19.96
$805.00$825.001:2Aug 17-$0.04$19.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$7.95$27.05
$660.00$645.001:2Aug 19-$0.12$14.88
$830.00$790.001:2Aug 14-$27.57$12.43
$765.00$745.001:2Aug 19-$8.71$11.29
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 500 found (best yield 3.30%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$23.850.510.1%3.30%3.39%61219
$724.00Sep 18$23.300.500.2%3.23%3.45%107381
$725.00Sep 18$22.770.490.4%3.15%3.52%23213.0K
$726.00Sep 18$22.240.490.5%3.08%3.58%170271
$727.00Sep 18$21.720.490.6%3.01%3.65%67276
$723.00Sep 11$21.490.510.1%2.98%3.06%834
$728.00Sep 18$21.210.480.8%2.94%3.72%68318
$724.00Sep 11$20.950.500.2%2.90%3.13%6834
$729.00Sep 18$20.710.470.9%2.87%3.79%26502
$725.00Sep 11$20.420.490.4%2.83%3.19%94197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,337,917
Total Puts 1,249,131
Put/Call Ratio 0.93
Net Difference 88,786

Prior's Put/Call Breakdown

Total Calls 1,668,894
Total Puts 1,304,136
Put/Call Ratio 0.78
Net Difference 364,758

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All