Tour v492
QQQ
INVESCO QQQ TR
$724.37 +0.07%
(8/5 10:45) ◀
|
Wednesday, August 5, 2026 (10:50am)
January 2026
|
▶ (8/5 10:55)
◀ 8/5 10:50 ▶

Option Volume

Detail
ℹ
Current (08/05 10:50am) 2,420,389
Calls: 1,264,146 (52%)
Puts: 1,156,243 (48%)
Prior (08/04) 2,896,879
Calls: 1,625,412 (56%)
Puts: 1,271,467 (44%)
Current vs Prior -16.45%
Calls: -22.23% (Calls)
Puts: -9.06% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -71.50%
Calls: -70.23%
Puts: -72.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:50am) $516.74M
Calls: $252.47M (49%)
Puts: $264.27M (51%)
Prior (08/04) $892.95M
Calls: $693.74M (78%)
Puts: $199.21M (22%)
Current vs Prior -42.13%
Calls: -63.61%
Puts: +32.66%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -76.14%
Calls: -79.84%
Puts: -71.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:50am) 0.91
Prior (08/04) 0.78
Current vs Prior +16.93%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:50am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.72% | 1.29%0.72% | 1.69%1.69% | 2.89%3.10% | 6.31%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -43.94% | -22.00%-43.94% | -13.08%-13.08% | -7.45%-6.56% | -1.98%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -45.07% | -30.08%+1.20% | -10.09%-10.04% | -14.74%-34.00% | -12.65%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -43.94% | -22.00%-43.94% | -13.08%-13.08% | -7.45%-6.56% | -1.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.75%
Calls: 0.78% | 0.65%
Puts: 1.12% | 0.85%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -88.47% | -91.84%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -81.26% | -86.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,158 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 64.094.10$4.100.2%5.5K0.471.9K
$723.00Aug 76.716.74$6.730.4%7630.541.2K
$710.00Sep 1832.8132.97$32.890.5%1400.6241.1K
$707.00Sep 1834.8134.98$34.890.5%130.64235
$708.00Sep 1834.1334.30$34.220.5%60.63221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1842.1642.34$42.250.4%40.72244
$745.00Sep 1832.0032.14$32.070.4%280.623.9K
$755.00Sep 1838.5838.75$38.670.4%--0.6928
$754.00Sep 435.1835.34$35.260.5%30.722
$753.00Sep 434.4534.61$34.530.5%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 50.050.06$0.0616.7%19.2K0.02967
$780.00Aug 70.050.06$0.0616.7%2.4K0.01434
$738.00Aug 50.060.07$0.0714.3%38.5K0.032.1K
$760.00Aug 60.060.07$0.0714.3%3170.01112
$775.00Aug 70.060.07$0.0714.3%5250.01678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 50.050.06$0.0616.7%8.5K0.023.4K
$682.00Aug 60.050.06$0.0616.7%2210.01422
$683.00Aug 60.050.06$0.0616.7%1660.01161
$684.00Aug 60.050.06$0.0616.7%340.01644
$658.00Aug 70.050.06$0.0616.7%270.01715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,470 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5122.48125.33$123.912.3%161.0012
$630.00Aug 592.2895.26$93.773.2%--1.0019
$635.00Aug 587.2890.26$88.773.4%--1.0011
$640.00Aug 582.2885.26$83.773.6%11.0038
$645.00Aug 577.2880.26$78.773.8%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 732.0834.79$33.448.1%--1.0030
$759.00Aug 734.3135.15$34.732.4%91.00--
$760.00Aug 735.4537.57$36.515.8%91.0010
$761.00Aug 735.1538.65$36.909.5%--1.0020
$765.00Aug 739.0642.67$40.878.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,932 active (total vol 2.4M, top 107.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.550.56$0.561.8%107.5K0.177.1K
$727.00Aug 51.251.26$1.250.8%91.4K0.322.6K
$728.00Aug 50.960.98$0.972.1%89.4K0.262.0K
$726.00Aug 51.611.63$1.621.2%65.6K0.382.8K
$735.00Aug 50.130.14$0.147.1%58.2K0.055.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.890.90$0.901.1%86.2K0.258.7K
$725.00Aug 52.662.69$2.681.1%74.7K0.551.1K
$724.00Aug 52.172.19$2.180.9%67.4K0.493.9K
$723.00Aug 51.761.77$1.770.6%64.3K0.422.8K
$726.00Aug 53.223.26$3.241.2%64.2K0.62662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 205.0%, max 733.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18209.2%25.1%733.3%172.2K
$850.00Aug 5Sep 18196.0%24.5%699.6%95220.1K
$845.00Aug 5Sep 18189.4%24.2%681.1%571.9K
$840.00Aug 5Sep 18182.6%23.9%662.6%42118.1K
$835.00Aug 5Sep 18176.0%23.7%642.9%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18269.1%35.1%666.2%1.2K17.5K
$585.00Aug 5Sep 18259.3%34.4%652.9%8610.7K
$590.00Aug 5Sep 18249.7%33.8%639.2%426.6K
$595.00Aug 5Sep 18240.0%33.1%625.2%310.9K
$600.00Aug 5Sep 18230.5%32.5%609.7%37257.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,480 found (best R:R 106.14, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$765.00$770.00Aug 12$0.10$4.90$0.1049.00$765.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$755.00$760.00Aug 10$0.12$4.88$0.1240.67$755.12
$770.00$775.00Aug 14$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$665.00$645.00Aug 19$0.44$19.56$0.4444.45$664.56
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,964 found (best R:R 399.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.90$39.90$0.10399.00$639.90
$600.00$635.00Aug 6$34.87$34.87$0.13268.23$634.87
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$645.00$650.00Aug 5$4.90$4.90$0.1049.00$649.90
$630.00$635.00Aug 14$4.90$4.90$0.1049.00$634.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.56$24.56$0.4455.82$765.44
$765.00$759.00Aug 14$5.89$5.89$0.1153.55$759.11
$770.00$765.00Aug 5$4.87$4.87$0.1337.46$765.13
$790.00$780.00Sep 11$9.70$9.70$0.3032.33$780.30
$755.00$750.00Aug 5$4.79$4.79$0.2122.81$750.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.0567.1%37.2%
$760.00Aug 5Aug 6$0.0572.6%36.1%
$755.00Aug 5Aug 6$0.0663.7%33.1%
$700.00Aug 5Aug 6$0.0758.8%33.8%
$690.00Aug 5Aug 6$0.0973.0%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0674.8%42.0%
$686.00Aug 5Aug 6$0.0673.0%41.0%
$688.00Aug 5Aug 6$0.0677.1%39.8%
$687.00Aug 5Aug 6$0.0779.0%40.8%
$689.00Aug 5Aug 6$0.0775.1%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,461 found (cheapest 0.65% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 5$2.56$2.18$4.74$719.26$728.740.65%
$725.00Aug 5$2.05$2.68$4.73$720.27$729.730.65%
$726.00Aug 5$1.62$3.24$4.86$721.14$730.860.67%
$723.00Aug 5$3.14$1.77$4.91$718.09$727.910.68%
$727.00Aug 5$1.25$3.88$5.13$721.87$732.130.71%
$722.00Aug 5$3.79$1.42$5.21$716.79$727.210.72%
$728.00Aug 5$0.97$4.59$5.56$722.44$733.560.77%
$721.00Aug 5$4.51$1.12$5.63$715.37$726.630.78%
$729.00Aug 5$0.74$5.36$6.10$722.90$735.100.84%
$720.00Aug 5$5.28$0.90$6.18$713.82$726.180.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.23% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Aug 5$0.74$0.90$1.64$718.36$730.64
$728.00$720.00Aug 5$0.97$0.90$1.87$718.13$729.87
$729.00$721.00Aug 5$0.74$1.12$1.86$719.14$730.86
$728.00$721.00Aug 5$0.97$1.12$2.09$718.91$730.09
$727.00$720.00Aug 5$1.25$0.90$2.15$717.85$729.15
$729.00$722.00Aug 5$0.74$1.42$2.16$719.84$731.16
$727.00$721.00Aug 5$1.25$1.12$2.37$718.63$729.37
$728.00$722.00Aug 5$0.97$1.42$2.39$719.61$730.39
$726.00$720.00Aug 5$1.62$0.90$2.52$717.48$728.52
$729.00$723.00Aug 5$0.74$1.77$2.51$720.49$731.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 49.00, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
590/595605/610Sep 18$4.88$0.1240.67$590.12$609.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
630/635640/645Aug 31$4.86$0.1434.71$630.14$644.86
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
590/595625/630Sep 18$4.85$0.1532.33$590.15$629.85
625/630640/645Aug 31$4.84$0.1630.25$625.16$644.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 454 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.10$9.9099.00
$775.00$780.00$785.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$750.00$755.00$760.00Aug 21$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.10$4.9049.00
$680.00$685.00$690.00Aug 19$0.11$4.8944.45
$703.00$705.00$707.00Sep 11$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-0.03, 963 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.03$29.97
$665.00$695.001:2Aug 19-$5.85$24.15
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$5.89$29.11
$765.00$745.001:2Aug 19-$7.62$12.38
$595.00$585.001:2Aug 13-$0.06$9.94
$790.00$765.001:2Aug 14-$16.77$8.23
$615.00$610.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 477 found (best yield 3.28%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Sep 18$23.790.510.1%3.28%3.37%20613.0K
$726.00Sep 18$23.250.500.2%3.21%3.43%170271
$727.00Sep 18$22.720.490.4%3.14%3.50%67276
$728.00Sep 18$22.190.490.5%3.06%3.56%68318
$729.00Sep 18$21.680.480.6%2.99%3.63%22502
$725.00Sep 11$21.430.510.1%2.96%3.05%88197
$730.00Sep 18$21.170.480.8%2.92%3.70%33814.2K
$726.00Sep 11$20.890.500.2%2.88%3.11%4018
$731.00Sep 18$20.660.470.9%2.85%3.77%7177
$727.00Sep 11$20.360.490.4%2.81%3.17%7129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,264,146
Total Puts 1,156,243
Put/Call Ratio 0.91
Net Difference 107,903

Prior's Put/Call Breakdown

Total Calls 1,625,412
Total Puts 1,271,467
Put/Call Ratio 0.78
Net Difference 353,945

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All