Tour v492
QQQ
INVESCO QQQ TR
$723.24 -0.08%
(8/5 10:40) ◀
|
Wednesday, August 5, 2026 (10:45am)
January 2026
|
▶ (8/5 10:50)
◀ 8/5 10:45 ▶

Option Volume

Detail
ℹ
Current (08/05 10:45am) 2,313,255
Calls: 1,216,350 (53%)
Puts: 1,096,905 (47%)
Prior (08/04) 2,797,390
Calls: 1,560,284 (56%)
Puts: 1,237,106 (44%)
Current vs Prior -17.31%
Calls: -22.04% (Calls)
Puts: -11.33% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -72.76%
Calls: -71.36%
Puts: -74.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:45am) $524.13M
Calls: $220.57M (42%)
Puts: $303.57M (58%)
Prior (08/04) $863.47M
Calls: $668.89M (77%)
Puts: $194.58M (23%)
Current vs Prior -39.30%
Calls: -67.02%
Puts: +56.01%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -75.80%
Calls: -82.38%
Puts: -66.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:45am) 0.90
Prior (08/04) 0.79
Current vs Prior +13.74%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:45am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.77% | 1.33%0.77% | 1.74%1.74% | 2.94%3.15% | 6.34%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -40.31% | -19.11%-40.32% | -10.31%-10.31% | -5.84%-5.08% | -1.48%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -41.52% | -27.49%+7.74% | -7.23%-7.17% | -13.26%-32.96% | -12.21%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -40.31% | -19.11%-40.32% | -10.31%-10.31% | -5.84%-5.08% | -1.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.82%
Calls: 1.13% | 0.63%
Puts: 1.03% | 1.02%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -86.89% | -91.08%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -78.69% | -85.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,160 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1834.1634.27$34.220.3%130.63235
$710.00Sep 1832.1832.30$32.240.4%1230.6141.1K
$715.00Sep 1829.0429.15$29.100.4%1470.588.1K
$708.00Sep 1833.4833.61$33.550.4%60.63221
$709.00Sep 1832.8232.95$32.890.4%100.62408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1843.1243.29$43.210.4%40.72244
$755.00Sep 1839.4939.66$39.580.4%--0.6928
$750.00Sep 433.2333.38$33.310.5%20.7016
$753.00Sep 435.3935.55$35.470.5%20.72--
$752.00Sep 434.6634.82$34.740.5%50.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 50.050.06$0.0616.7%19.2K0.02967
$765.00Aug 60.050.06$0.0616.7%2610.01382
$780.00Aug 70.050.06$0.0616.7%2.4K0.01434
$738.00Aug 50.060.07$0.0714.3%38.2K0.022.1K
$760.00Aug 60.060.07$0.0714.3%3170.01112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 50.050.06$0.0616.7%6.6K0.023.4K
$681.00Aug 60.050.06$0.0616.7%1640.01220
$682.00Aug 60.050.06$0.0616.7%2200.01422
$683.00Aug 60.050.06$0.0616.7%1660.01161
$656.00Aug 70.050.06$0.0616.7%100.01461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,466 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5121.53125.04$123.292.8%161.0012
$630.00Aug 591.5395.04$93.293.8%--1.0019
$635.00Aug 586.5490.04$88.294.0%--1.0011
$640.00Aug 581.5385.17$83.354.4%11.0038
$645.00Aug 576.5380.17$78.354.6%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 733.0234.20$33.613.5%--1.0030
$759.00Aug 735.2936.22$35.752.6%91.00--
$760.00Aug 735.1238.46$36.799.1%91.0010
$761.00Aug 735.9139.48$37.699.5%--1.0020
$765.00Aug 739.8943.47$41.688.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,913 active (total vol 2.3M, top 104.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.450.46$0.462.2%104.7K0.157.1K
$727.00Aug 51.021.04$1.031.9%89.0K0.292.6K
$728.00Aug 50.780.79$0.791.3%86.1K0.232.0K
$726.00Aug 51.321.34$1.331.5%63.5K0.342.8K
$735.00Aug 50.120.13$0.137.7%57.7K0.055.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.321.34$1.331.5%80.7K0.308.7K
$725.00Aug 53.453.47$3.460.6%72.7K0.591.1K
$724.00Aug 52.892.92$2.911.0%63.9K0.533.9K
$726.00Aug 54.074.11$4.091.0%63.3K0.66662
$723.00Aug 52.402.43$2.421.2%59.1K0.472.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 202.4%, max 720.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18208.4%25.4%720.6%172.2K
$850.00Aug 5Sep 18195.4%24.8%687.8%89220.1K
$845.00Aug 5Sep 18188.8%24.5%670.2%571.9K
$840.00Aug 5Sep 18182.1%24.2%652.3%42118.1K
$835.00Aug 5Sep 18175.4%24.0%632.2%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18265.6%35.1%656.6%1.2K17.5K
$585.00Aug 5Sep 18255.9%34.4%642.9%8510.7K
$590.00Aug 5Sep 18246.3%33.7%629.9%426.6K
$595.00Aug 5Sep 18236.8%33.1%615.7%310.9K
$600.00Aug 5Sep 18227.3%32.5%599.7%36957.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 106.14, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$765.00$770.00Aug 12$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 11$0.11$4.89$0.1144.45$760.11
$780.00$785.00Aug 19$0.11$4.89$0.1144.45$780.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$660.00$655.00Aug 18$0.11$4.89$0.1144.45$659.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,002 found (best R:R 284.71, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.86$39.86$0.14284.71$639.86
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$665.00$670.00Aug 13$4.90$4.90$0.1049.00$669.90
$610.00$615.00Aug 31$4.89$4.89$0.1144.45$614.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.83$24.83$0.17146.06$825.17
$765.00$750.00Aug 10$14.71$14.71$0.2950.72$750.29
$790.00$765.00Aug 14$24.50$24.50$0.5049.00$765.50
$825.00$800.00Sep 18$24.14$24.14$0.8628.07$800.86
$770.00$765.00Aug 5$4.80$4.80$0.2024.00$765.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 5Aug 6$0.05135.3%64.2%
$680.00Aug 5Aug 6$0.0581.8%44.0%
$685.00Aug 5Aug 6$0.0572.8%41.3%
$760.00Aug 5Aug 6$0.0573.2%37.5%
$651.00Aug 5Aug 6$0.06133.6%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0674.6%42.2%
$685.00Aug 5Aug 6$0.0672.9%41.3%
$686.00Aug 5Aug 6$0.0771.1%41.1%
$687.00Aug 5Aug 6$0.0769.3%40.1%
$688.00Aug 5Aug 6$0.0775.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,458 found (cheapest 0.70% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$2.66$2.42$5.08$717.92$728.080.70%
$724.00Aug 5$2.15$2.91$5.06$718.94$729.060.70%
$725.00Aug 5$1.71$3.46$5.17$719.83$730.170.71%
$722.00Aug 5$3.24$1.99$5.23$716.77$727.230.72%
$726.00Aug 5$1.33$4.09$5.42$720.58$731.420.75%
$721.00Aug 5$3.87$1.63$5.50$715.50$726.500.76%
$727.00Aug 5$1.03$4.79$5.82$721.18$732.820.80%
$720.00Aug 5$4.57$1.33$5.90$714.10$725.900.82%
$719.00Aug 5$5.32$1.07$6.39$712.61$725.390.88%
$728.00Aug 5$0.79$5.55$6.34$721.66$734.340.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.26% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 5$0.79$1.07$1.86$717.14$729.86
$727.00$719.00Aug 5$1.03$1.07$2.10$716.90$729.10
$728.00$720.00Aug 5$0.79$1.33$2.12$717.88$730.12
$726.00$719.00Aug 5$1.33$1.07$2.40$716.60$728.40
$727.00$720.00Aug 5$1.03$1.33$2.36$717.64$729.36
$728.00$721.00Aug 5$0.79$1.63$2.42$718.58$730.42
$726.00$720.00Aug 5$1.33$1.33$2.66$717.34$728.66
$727.00$721.00Aug 5$1.03$1.63$2.66$718.34$729.66
$725.00$719.00Aug 5$1.71$1.07$2.78$716.22$727.78
$728.00$722.00Aug 5$0.79$1.99$2.78$719.22$730.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 49.00, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610625/630Sep 18$4.90$0.1049.00$605.10$629.90
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86
630/635640/645Aug 28$4.85$0.1532.33$630.15$644.85
590/595625/630Sep 18$4.85$0.1532.33$590.15$629.85
671/673683/685Aug 18$1.90$0.1019.00$671.10$684.90
650/652666/670Sep 11$3.69$0.3111.90$648.31$669.69
652/654666/670Sep 11$3.69$0.3111.90$650.31$669.69
625/630650/665Sep 11$13.82$1.1811.71$616.18$663.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 19$0.05$4.9599.00
$675.00$680.00$685.00Aug 19$0.08$4.9261.50
$670.00$675.00$680.00Aug 19$0.11$4.8944.45
$680.00$685.00$690.00Aug 19$0.12$4.8840.67
$800.00$825.00$850.00Sep 18$0.69$24.3135.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-0.03, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.03$29.97
$665.00$695.001:2Aug 19-$5.33$24.67
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Aug 10-$6.81$28.19
$765.00$745.001:2Aug 19-$7.88$12.12
$595.00$585.001:2Aug 13-$0.06$9.94
$790.00$765.001:2Aug 14-$17.58$7.42
$615.00$610.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 494 found (best yield 3.29%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$23.830.510.1%3.29%3.40%96381
$725.00Sep 18$23.290.500.2%3.22%3.46%20213.0K
$726.00Sep 18$22.760.490.4%3.15%3.53%170271
$727.00Sep 18$22.240.490.5%3.08%3.59%67276
$728.00Sep 18$21.720.490.7%3.00%3.66%68318
$724.00Sep 11$21.460.510.1%2.97%3.07%6834
$729.00Sep 18$21.210.480.8%2.93%3.73%22502
$725.00Sep 11$20.920.500.2%2.89%3.14%88197
$730.00Sep 18$20.710.470.9%2.86%3.80%33314.2K
$726.00Sep 11$20.390.490.4%2.82%3.20%4018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,216,350
Total Puts 1,096,905
Put/Call Ratio 0.90
Net Difference 119,445

Prior's Put/Call Breakdown

Total Calls 1,560,284
Total Puts 1,237,106
Put/Call Ratio 0.79
Net Difference 323,178

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All