Tour v492
QQQ
INVESCO QQQ TR
$722.79 -0.15%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (10:40am)
January 2026
|
▶ (8/5 10:45)
◀ 8/5 10:40 ▶

Option Volume

Detail
ℹ
Current (08/05 10:40am) 2,184,142
Calls: 1,169,561 (54%)
Puts: 1,014,581 (46%)
Prior (08/04) 2,684,111
Calls: 1,502,924 (56%)
Puts: 1,181,187 (44%)
Current vs Prior -18.63%
Calls: -22.18% (Calls)
Puts: -14.10% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -74.28%
Calls: -72.46%
Puts: -76.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:40am) $514.14M
Calls: $204.79M (40%)
Puts: $309.35M (60%)
Prior (08/04) $821.64M
Calls: $620.85M (76%)
Puts: $200.79M (24%)
Current vs Prior -37.43%
Calls: -67.01%
Puts: +54.07%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -76.26%
Calls: -83.64%
Puts: -66.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:40am) 0.87
Prior (08/04) 0.79
Current vs Prior +10.38%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -13.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:40am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.37%0.81% | 1.77%1.77% | 2.94%3.19% | 6.39%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -36.95% | -16.96%-36.95% | -8.76%-8.76% | -5.87%-4.02% | -0.71%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -38.22% | -25.57%+13.81% | -5.62%-5.57% | -13.29%-32.21% | -11.52%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -36.95% | -16.96%-36.95% | -8.76%-8.76% | -5.87%-4.02% | -0.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.41%
Calls: 0.64% | 0.39%
Puts: 0.73% | 0.42%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -91.63% | -95.54%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -86.39% | -92.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($309.35M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,142 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 53.733.74$3.740.3%2.9K0.613.1K
$721.00Aug 65.725.74$5.730.3%2820.56692
$718.00Aug 1010.3710.41$10.390.4%250.60487
$722.00Aug 65.145.16$5.150.4%3560.53797
$723.00Aug 52.562.57$2.570.4%8.7K0.492.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 2124.1224.21$24.170.4%220.7193
$750.00Sep 433.7133.84$33.780.4%20.7016
$760.00Sep 1843.5743.74$43.660.4%40.72244
$740.00Aug 2122.7222.81$22.770.4%1740.682.5K
$747.00Aug 3130.2830.40$30.340.4%--0.70130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 571 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 50.050.06$0.0616.7%18.4K0.02967
$740.00Aug 50.050.06$0.0616.7%32.1K0.025.0K
$760.00Aug 60.050.06$0.0616.7%3170.01112
$780.00Aug 70.050.06$0.0616.7%2.3K0.01434
$738.00Aug 50.070.08$0.0812.5%37.8K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 60.050.06$0.0616.7%1320.011.0K
$681.00Aug 60.050.06$0.0616.7%1440.01220
$657.00Aug 70.050.06$0.0616.7%360.011.4K
$658.00Aug 70.050.06$0.0616.7%210.01715
$659.00Aug 70.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,449 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5121.25124.82$123.042.9%161.0012
$630.00Aug 591.5894.75$93.173.4%--1.0019
$635.00Aug 586.5589.75$88.153.6%--1.0011
$640.00Aug 581.3784.75$83.064.1%11.0038
$645.00Aug 576.5579.75$78.154.1%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 733.5634.73$34.143.4%--1.0030
$759.00Aug 734.4236.90$35.667.0%71.00--
$760.00Aug 735.2338.43$36.838.7%71.0010
$761.00Aug 736.3939.51$37.958.2%--1.0020
$765.00Aug 740.2843.56$41.927.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,873 active (total vol 2.2M, top 102.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.460.47$0.472.1%102.0K0.147.1K
$727.00Aug 51.021.04$1.031.9%86.5K0.262.6K
$728.00Aug 50.780.79$0.791.3%84.0K0.212.0K
$726.00Aug 51.311.32$1.320.8%60.7K0.322.8K
$735.00Aug 50.120.13$0.137.7%57.0K0.045.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.571.58$1.580.6%73.1K0.348.7K
$725.00Aug 53.823.85$3.840.8%69.7K0.631.1K
$726.00Aug 54.474.50$4.480.7%60.1K0.69662
$724.00Aug 53.253.27$3.260.6%59.4K0.573.9K
$723.00Aug 52.742.76$2.750.7%51.3K0.512.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 200.0%, max 711.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18208.2%25.7%711.2%172.2K
$850.00Aug 5Sep 18195.3%25.0%680.8%88720.1K
$845.00Aug 5Sep 18188.7%24.7%663.7%571.9K
$840.00Aug 5Sep 18182.1%24.4%645.5%42118.1K
$835.00Aug 5Sep 18175.5%24.2%625.9%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18262.9%35.0%650.5%1.2K17.5K
$585.00Aug 5Sep 18253.3%34.3%638.1%8510.7K
$590.00Aug 5Sep 18243.8%33.7%624.1%426.6K
$595.00Aug 5Sep 18234.3%33.0%609.5%310.9K
$600.00Aug 5Sep 18224.9%32.4%594.5%36857.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,519 found (best R:R 106.14, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$755.00$760.00Aug 10$0.11$4.89$0.1144.45$755.11
$760.00$765.00Aug 11$0.11$4.89$0.1144.45$760.11
$775.00$780.00Aug 17$0.11$4.89$0.1144.45$775.11
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$660.00$655.00Aug 18$0.11$4.89$0.1144.45$659.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,045 found (best R:R 229.77, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 5$29.87$29.87$0.13229.77$629.87
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$640.00$650.00Aug 12$9.90$9.90$0.1099.00$649.90
$675.00$685.00Aug 18$9.88$9.88$0.1282.33$684.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.48$59.48$0.52114.38$755.52
$800.00$750.00Aug 10$49.23$49.23$0.7763.94$750.77
$825.00$800.00Sep 18$24.52$24.52$0.4851.08$800.48
$790.00$765.00Aug 14$24.37$24.37$0.6338.68$765.63
$760.00$755.00Aug 5$4.79$4.79$0.2122.81$755.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Aug 5Aug 6$0.0549.7%31.8%
$755.00Aug 5Aug 6$0.0665.3%34.4%
$750.00Aug 5Aug 6$0.0859.6%31.4%
$600.00Aug 5Aug 6$0.09224.9%97.6%
$749.00Aug 5Aug 6$0.0957.7%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 5Aug 6$0.0674.8%42.5%
$684.00Aug 5Aug 6$0.0673.1%41.5%
$685.00Aug 5Aug 6$0.0771.3%41.4%
$686.00Aug 5Aug 6$0.0769.5%40.7%
$687.00Aug 5Aug 6$0.0867.7%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,443 found (cheapest 0.74% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$2.57$2.75$5.32$717.68$728.320.74%
$724.00Aug 5$2.09$3.26$5.35$718.65$729.350.74%
$722.00Aug 5$3.13$2.30$5.43$716.57$727.430.75%
$725.00Aug 5$1.67$3.84$5.51$719.49$730.510.76%
$721.00Aug 5$3.74$1.91$5.65$715.35$726.650.78%
$726.00Aug 5$1.32$4.48$5.80$720.20$731.800.80%
$720.00Aug 5$4.42$1.58$6.00$714.00$726.000.83%
$727.00Aug 5$1.03$5.20$6.23$720.77$733.230.86%
$719.00Aug 5$5.14$1.30$6.44$712.56$725.440.89%
$728.00Aug 5$0.79$5.96$6.75$721.25$734.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.29% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$1.03$1.08$2.11$715.89$729.11
$727.00$719.00Aug 5$1.03$1.30$2.33$716.67$729.33
$726.00$718.00Aug 5$1.32$1.08$2.40$715.60$728.40
$726.00$719.00Aug 5$1.32$1.30$2.62$716.38$728.62
$727.00$720.00Aug 5$1.03$1.58$2.61$717.39$729.61
$725.00$718.00Aug 5$1.67$1.08$2.75$715.25$727.75
$726.00$720.00Aug 5$1.32$1.58$2.90$717.10$728.90
$725.00$719.00Aug 5$1.67$1.30$2.97$716.03$727.97
$727.00$721.00Aug 5$1.03$1.91$2.94$718.06$729.94
$724.00$718.00Aug 5$2.09$1.08$3.17$714.83$727.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 49.00, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Sep 18$4.90$0.1049.00$610.10$629.90
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
630/635640/645Aug 28$4.87$0.1337.46$630.13$644.87
585/590615/620Sep 18$4.87$0.1337.46$585.13$619.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
625/630635/640Aug 31$4.86$0.1434.71$625.14$639.86
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 18$0.05$4.9599.00
$775.00$780.00$785.00Aug 18$0.05$4.9599.00
$775.00$780.00$785.00Aug 19$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$800.00$825.00$850.00Sep 18$0.39$24.6163.10
$670.00$675.00$680.00Aug 19$0.08$4.9261.50
$680.00$685.00$690.00Aug 19$0.10$4.9049.00
$735.00$740.00$745.00Aug 18$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-0.02, 942 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.02$29.98
$665.00$695.001:2Aug 19-$5.70$24.30
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 17-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$8.38$11.62
$595.00$585.001:2Aug 13-$0.06$9.94
$790.00$765.001:2Aug 14-$17.99$7.01
$615.00$610.001:2Aug 6$0.00$5.00
$625.00$620.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 3.36%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$24.250.510.0%3.36%3.38%60219
$724.00Sep 18$23.710.510.2%3.28%3.45%76381
$725.00Sep 18$23.180.500.3%3.21%3.51%16613.0K
$726.00Sep 18$22.650.490.4%3.13%3.58%170271
$727.00Sep 18$22.140.490.6%3.06%3.65%67276
$723.00Sep 11$21.850.510.0%3.02%3.05%834
$728.00Sep 18$21.630.480.7%2.99%3.71%65318
$724.00Sep 11$21.310.500.2%2.95%3.12%6834
$729.00Sep 18$21.130.480.9%2.92%3.78%22502
$725.00Sep 11$20.780.490.3%2.87%3.18%88197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,169,561
Total Puts 1,014,581
Put/Call Ratio 0.87
Net Difference 154,980

Prior's Put/Call Breakdown

Total Calls 1,502,924
Total Puts 1,181,187
Put/Call Ratio 0.79
Net Difference 321,737

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All