Tour v492
QQQ
INVESCO QQQ TR
$723.93 +0.01%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 10:40)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 2,054,728
Calls: 1,125,713 (55%)
Puts: 929,015 (45%)
Prior (08/04) 2,575,649
Calls: 1,452,065 (56%)
Puts: 1,123,584 (44%)
Current vs Prior -20.22%
Calls: -22.48% (Calls)
Puts: -17.32% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -75.81%
Calls: -73.49%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $475.48M
Calls: $221.40M (47%)
Puts: $254.08M (53%)
Prior (08/04) $827.68M
Calls: $650.19M (79%)
Puts: $177.49M (21%)
Current vs Prior -42.55%
Calls: -65.95%
Puts: +43.16%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -78.05%
Calls: -82.32%
Puts: -72.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.83
Prior (08/04) 0.77
Current vs Prior +6.65%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -17.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:35am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.39%0.81% | 1.81%1.81% | 3.03%3.24% | 6.42%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -37.48% | -15.75%-37.48% | -6.84%-6.84% | -3.10%-2.42% | -0.20%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -38.74% | -24.48%+12.86% | -3.64%-3.58% | -10.74%-31.08% | -11.06%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -37.48% | -15.75%-37.48% | -6.84%-6.84% | -3.10%-2.42% | -0.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.89%
Calls: 0.95% | 0.94%
Puts: 0.75% | 0.84%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -89.68% | -90.32%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -83.23% | -83.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,131 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 1834.1534.27$34.210.4%20.63221
$710.00Sep 1832.8432.96$32.900.4%1120.6141.1K
$707.00Sep 1834.8134.94$34.880.4%100.63235
$712.00Sep 1831.5631.68$31.620.4%170.60755
$709.00Sep 1833.4933.62$33.560.4%40.62408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1842.9243.08$43.000.4%40.71244
$755.00Sep 1839.3339.49$39.410.4%--0.6928
$750.00Aug 3131.8331.97$31.900.4%50.7112
$747.00Sep 1833.9634.11$34.030.4%10.644
$750.00Sep 1835.9236.08$36.000.4%360.652.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 50.050.06$0.0616.7%30.8K0.025.0K
$765.00Aug 60.050.06$0.0616.7%2080.01382
$739.00Aug 50.060.07$0.0714.3%18.1K0.02967
$760.00Aug 60.060.07$0.0714.3%3170.01112
$780.00Aug 70.060.07$0.0714.3%2.3K0.01434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 50.050.06$0.0616.7%3.6K0.02972
$682.00Aug 60.050.06$0.0616.7%2200.01422
$683.00Aug 60.050.06$0.0616.7%1540.01161
$657.00Aug 70.050.06$0.0616.7%360.011.4K
$658.00Aug 70.050.06$0.0616.7%210.01715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,445 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5122.23125.75$123.992.8%161.0012
$600.00Aug 6122.08125.78$123.933.0%--1.0036
$635.00Aug 687.2190.79$89.004.0%151.0015
$640.00Aug 682.2785.75$84.014.1%231.0028
$645.00Aug 677.0880.80$78.944.7%161.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 513.7215.95$14.8415.0%811.0036
$740.00Aug 515.3516.95$16.159.9%551.00251
$741.00Aug 515.7017.45$16.5810.6%41.002
$742.00Aug 516.7018.94$17.8212.6%51.001
$743.00Aug 517.7020.69$19.2015.6%471.002

Most actively traded options today. High liquidity = easy entry/exit. 2,836 active (total vol 2.0M, top 97.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.590.60$0.601.7%97.8K0.177.1K
$727.00Aug 51.311.34$1.332.3%84.4K0.312.6K
$728.00Aug 51.021.03$1.021.0%81.2K0.262.0K
$726.00Aug 51.681.70$1.691.2%58.1K0.372.8K
$735.00Aug 50.140.15$0.156.7%56.0K0.055.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 53.163.18$3.170.6%66.7K0.571.1K
$720.00Aug 51.241.26$1.251.6%64.9K0.298.7K
$726.00Aug 53.733.76$3.750.8%58.1K0.63662
$724.00Aug 52.662.68$2.670.7%51.2K0.513.9K
$718.00Aug 50.820.84$0.832.4%45.6K0.213.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 195.4%, max 690.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18204.8%25.9%690.0%162.2K
$850.00Aug 5Sep 18192.0%25.3%658.1%88720.1K
$845.00Aug 5Sep 18185.5%25.0%641.7%571.9K
$840.00Aug 5Sep 18179.0%24.7%623.7%42118.1K
$835.00Aug 5Sep 18172.4%24.4%605.0%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18262.1%35.0%648.2%1.1K17.5K
$585.00Aug 5Sep 18252.6%34.4%635.1%7510.7K
$590.00Aug 5Sep 18243.1%33.7%621.4%426.6K
$595.00Aug 5Sep 18233.8%33.1%606.7%310.9K
$600.00Aug 5Sep 18224.5%32.4%592.4%36557.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,550 found (best R:R 89.91, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$800.00Aug 18$0.11$9.89$0.1189.91$790.11
$835.00$850.00Sep 4$0.17$14.83$0.1787.24$835.17
$780.00$785.00Aug 17$0.10$4.90$0.1049.00$780.10
$790.00$795.00Aug 21$0.11$4.89$0.1144.45$790.11
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$655.00Aug 18$0.11$4.89$0.1144.45$659.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$665.00$645.00Aug 19$0.48$19.52$0.4840.67$664.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,995 found (best R:R 332.33, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.88$39.88$0.12332.33$639.88
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$610.00$620.00Aug 7$9.82$9.82$0.1854.56$619.82
$600.00$605.00Aug 14$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.66$59.66$0.34175.47$755.34
$850.00$825.00Sep 18$24.79$24.79$0.21118.05$825.21
$800.00$750.00Aug 10$49.43$49.43$0.5786.72$750.57
$790.00$765.00Aug 14$24.56$24.56$0.4455.82$765.44
$765.00$761.00Aug 7$3.90$3.90$0.1039.00$761.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Aug 5Aug 6$0.0571.6%37.1%
$672.00Aug 5Aug 6$0.0695.1%48.2%
$652.00Aug 5Aug 6$0.07130.3%62.6%
$658.00Aug 5Aug 6$0.07119.7%57.7%
$667.00Aug 5Aug 6$0.07103.9%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0674.1%42.4%
$685.00Aug 5Aug 6$0.0672.3%41.4%
$686.00Aug 5Aug 6$0.0770.5%41.3%
$687.00Aug 5Aug 6$0.0868.8%41.0%
$689.00Aug 5Aug 6$0.0872.5%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,437 found (cheapest 0.73% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 5$2.61$2.67$5.28$718.72$729.280.73%
$725.00Aug 5$2.11$3.17$5.28$719.72$730.280.73%
$723.00Aug 5$3.17$2.23$5.40$717.60$728.400.75%
$726.00Aug 5$1.69$3.75$5.44$720.56$731.440.75%
$722.00Aug 5$3.78$1.85$5.63$716.37$727.630.78%
$727.00Aug 5$1.33$4.39$5.72$721.28$732.720.79%
$721.00Aug 5$4.47$1.52$5.99$715.01$726.990.83%
$728.00Aug 5$1.02$5.10$6.12$721.88$734.120.85%
$720.00Aug 5$5.20$1.25$6.45$713.55$726.450.89%
$729.00Aug 5$0.79$5.86$6.65$722.35$735.650.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.28% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 5$1.02$1.02$2.04$716.96$730.04
$728.00$720.00Aug 5$1.02$1.25$2.27$717.73$730.27
$727.00$719.00Aug 5$1.33$1.02$2.35$716.65$729.35
$728.00$721.00Aug 5$1.02$1.52$2.54$718.46$730.54
$727.00$720.00Aug 5$1.33$1.25$2.58$717.42$729.58
$726.00$719.00Aug 5$1.69$1.02$2.71$716.29$728.71
$727.00$721.00Aug 5$1.33$1.52$2.85$718.15$729.85
$728.00$722.00Aug 5$1.02$1.85$2.87$719.13$730.87
$726.00$720.00Aug 5$1.69$1.25$2.94$717.06$728.94
$725.00$719.00Aug 5$2.11$1.02$3.13$715.87$728.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 30.25, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
676/678680/685Aug 17$4.84$0.1630.25$673.16$684.84
630/635640/645Aug 31$4.82$0.1826.78$630.18$644.82
625/630640/645Aug 31$4.81$0.1925.32$625.19$644.81
615/620625/630Sep 18$4.77$0.2320.74$615.23$629.77
610/615625/630Sep 18$4.74$0.2618.23$610.26$629.74
605/610625/630Sep 18$4.73$0.2717.52$605.27$629.73
676/678687/690Aug 17$2.82$0.1815.67$675.18$689.82
600/605625/630Sep 18$4.70$0.3015.67$600.30$629.70
595/600625/630Sep 18$4.69$0.3115.13$595.31$629.69
590/595625/630Sep 18$4.68$0.3214.62$590.32$629.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 17$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.06$4.9482.33
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.09$4.9154.56
$675.00$680.00$685.00Aug 19$0.10$4.9049.00
$735.00$740.00$745.00Aug 19$0.11$4.8944.45
$680.00$685.00$690.00Aug 19$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-0.02, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.02$29.98
$665.00$695.001:2Aug 19-$6.33$23.67
$835.00$855.001:2Aug 10-$0.02$19.98
$815.00$835.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$7.67$12.33
$595.00$585.001:2Aug 13-$0.06$9.94
$790.00$765.001:2Aug 14-$17.04$7.96
$615.00$610.001:2Aug 6$0.00$5.00
$625.00$620.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 510 found (best yield 3.38%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.500.510.0%3.38%3.39%63381
$725.00Sep 18$23.950.510.1%3.31%3.46%16513.0K
$726.00Sep 18$23.420.500.3%3.24%3.52%170271
$727.00Sep 18$22.900.490.4%3.16%3.59%67276
$728.00Sep 18$22.360.490.6%3.09%3.65%65318
$724.00Sep 11$22.130.510.0%3.06%3.07%6834
$729.00Sep 18$21.860.480.7%3.02%3.72%22502
$725.00Sep 11$21.590.500.1%2.98%3.13%88197
$730.00Sep 18$21.370.480.8%2.95%3.79%29914.2K
$726.00Sep 11$21.060.490.3%2.91%3.20%4018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125,713
Total Puts 929,015
Put/Call Ratio 0.83
Net Difference 196,698

Prior's Put/Call Breakdown

Total Calls 1,452,065
Total Puts 1,123,584
Put/Call Ratio 0.77
Net Difference 328,481

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All