Tour v492
QQQ
INVESCO QQQ TR
$724.41 +0.08%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 1,857,144
Calls: 1,051,077 (57%)
Puts: 806,067 (43%)
Prior (08/04) 2,404,834
Calls: 1,342,961 (56%)
Puts: 1,061,873 (44%)
Current vs Prior -22.77%
Calls: -21.73% (Calls)
Puts: -24.09% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -78.13%
Calls: -75.25%
Puts: -81.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $428.43M
Calls: $218.97M (51%)
Puts: $209.46M (49%)
Prior (08/04) $724.88M
Calls: $555.88M (77%)
Puts: $169.00M (23%)
Current vs Prior -40.90%
Calls: -60.61%
Puts: +23.94%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -80.22%
Calls: -82.51%
Puts: -77.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.77
Prior (08/04) 0.79
Current vs Prior -3.01%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -23.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:30am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.78% | 1.38%0.78% | 1.81%1.81% | 3.03%3.24% | 6.41%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -39.66% | -16.56%-39.66% | -6.97%-6.97% | -3.04%-2.32% | -0.36%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -40.88% | -25.21%+8.93% | -3.78%-3.72% | -10.68%-31.01% | -11.20%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -39.66% | -16.56%-39.66% | -6.97%-6.97% | -3.04%-2.32% | -0.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 1.00%
Calls: 1.06% | 1.00%
Puts: 1.06% | 1.01%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -87.14% | -89.12%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -79.09% | -81.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,968 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 1834.4634.63$34.550.5%20.63221
$709.00Sep 1833.8033.97$33.890.5%40.62408
$713.00Sep 1831.2331.39$31.310.5%250.601.1K
$710.00Sep 1833.1433.31$33.230.5%1110.6241.1K
$711.00Sep 1832.5032.67$32.590.5%80.61318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1838.9939.16$39.080.4%--0.6828
$750.00Sep 1835.6035.76$35.680.4%360.652.8K
$746.00Sep 1833.0233.18$33.100.5%--0.6210
$745.00Sep 1832.3932.55$32.470.5%250.623.9K
$752.00Sep 434.1934.36$34.280.5%50.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 569 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 50.050.06$0.0616.7%28.5K0.025.0K
$770.00Aug 60.050.06$0.0616.7%1.3K0.01212
$739.00Aug 50.060.07$0.0714.3%17.7K0.02967
$765.00Aug 60.060.07$0.0714.3%1160.01382
$760.00Aug 60.070.08$0.0812.5%3000.01112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 50.050.06$0.0616.7%2.8K0.02972
$705.00Aug 50.050.06$0.0616.7%6.2K0.023.4K
$682.00Aug 60.050.06$0.0616.7%2200.01422
$683.00Aug 60.050.06$0.0616.7%1540.01161
$657.00Aug 70.050.06$0.0616.7%360.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,442 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5122.93126.56$124.752.9%161.0012
$630.00Aug 593.0596.56$94.813.7%--1.0019
$635.00Aug 587.9391.56$89.754.0%--1.0011
$640.00Aug 582.9386.59$84.764.3%11.0038
$645.00Aug 578.0581.59$79.824.4%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 734.5138.06$36.289.8%--1.0020
$765.00Aug 738.4842.06$40.278.9%--1.0010
$815.00Aug 688.4392.01$90.224.0%111.00--
$765.00Aug 540.3341.61$40.973.1%21.00--
$770.00Aug 545.3746.38$45.882.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,795 active (total vol 1.9M, top 90.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.650.66$0.661.5%90.8K0.197.1K
$727.00Aug 51.431.46$1.442.1%80.4K0.352.6K
$728.00Aug 51.121.13$1.130.9%76.5K0.292.0K
$735.00Aug 50.160.17$0.175.9%53.1K0.065.0K
$726.00Aug 51.821.84$1.831.1%52.8K0.412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 52.802.83$2.821.1%58.2K0.531.1K
$726.00Aug 53.343.37$3.360.9%54.2K0.59662
$720.00Aug 51.051.06$1.060.9%53.5K0.258.7K
$724.00Aug 52.332.35$2.340.9%39.5K0.473.9K
$718.00Aug 50.690.70$0.701.4%37.0K0.183.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 194.6%, max 679.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18202.6%26.0%679.0%162.2K
$850.00Aug 5Sep 18189.9%25.4%647.5%88720.1K
$845.00Aug 5Sep 18183.4%25.1%631.0%571.9K
$840.00Aug 5Sep 18176.9%24.8%613.5%42118.1K
$835.00Aug 5Sep 18170.3%24.5%594.4%2744.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18261.6%35.0%646.7%1.1K17.5K
$585.00Aug 5Sep 18252.1%34.4%633.7%6510.7K
$590.00Aug 5Sep 18242.7%33.7%620.0%426.6K
$595.00Aug 5Sep 18233.4%33.1%605.8%210.9K
$600.00Aug 5Sep 18224.1%32.4%590.7%22957.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 199.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$825.00Aug 17$0.10$19.90$0.10199.00$805.10
$790.00$800.00Aug 18$0.12$9.88$0.1282.33$790.12
$835.00$850.00Sep 4$0.18$14.82$0.1882.33$835.18
$785.00$790.00Aug 18$0.10$4.90$0.1049.00$785.10
$845.00$850.00Sep 18$0.10$4.90$0.1049.00$845.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$655.00Aug 18$0.11$4.89$0.1144.45$659.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$665.00$645.00Aug 19$0.48$19.52$0.4840.67$664.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,964 found (best R:R 399.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.90$39.90$0.10399.00$639.90
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$595.00$600.00Aug 21$4.90$4.90$0.1049.00$599.90
$635.00$640.00Aug 21$4.90$4.90$0.1049.00$639.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.78$24.78$0.22112.64$825.22
$815.00$755.00Aug 6$59.46$59.46$0.54110.11$755.54
$800.00$750.00Aug 10$49.25$49.25$0.7565.67$750.75
$790.00$765.00Aug 14$24.61$24.61$0.3963.10$765.39
$825.00$800.00Sep 18$24.21$24.21$0.7930.65$800.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 199 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 5Aug 6$0.0578.4%40.7%
$656.00Aug 5Aug 6$0.06123.6%59.7%
$661.00Aug 5Aug 6$0.06114.8%55.6%
$760.00Aug 5Aug 6$0.0669.9%37.1%
$600.00Aug 5Aug 6$0.07224.1%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0674.7%42.9%
$685.00Aug 5Aug 6$0.0673.0%42.0%
$686.00Aug 5Aug 6$0.0771.2%41.8%
$687.00Aug 5Aug 6$0.0769.5%40.8%
$688.00Aug 5Aug 6$0.0867.7%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,435 found (cheapest 0.71% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 5$2.82$2.34$5.16$718.84$729.160.71%
$725.00Aug 5$2.29$2.82$5.11$719.89$730.110.71%
$726.00Aug 5$1.83$3.36$5.19$720.81$731.190.72%
$723.00Aug 5$3.40$1.94$5.34$717.66$728.340.74%
$727.00Aug 5$1.44$3.98$5.42$721.58$732.420.75%
$722.00Aug 5$4.06$1.59$5.65$716.35$727.650.78%
$728.00Aug 5$1.13$4.65$5.78$722.22$733.780.80%
$721.00Aug 5$4.77$1.30$6.07$714.93$727.070.84%
$729.00Aug 5$0.87$5.40$6.27$722.73$735.270.87%
$720.00Aug 5$5.53$1.06$6.59$713.41$726.590.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.27% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Aug 5$0.87$1.06$1.93$718.07$730.93
$728.00$720.00Aug 5$1.13$1.06$2.19$717.81$730.19
$729.00$721.00Aug 5$0.87$1.30$2.17$718.83$731.17
$728.00$721.00Aug 5$1.13$1.30$2.43$718.57$730.43
$729.00$722.00Aug 5$0.87$1.59$2.46$719.54$731.46
$727.00$720.00Aug 5$1.44$1.06$2.50$717.50$729.50
$727.00$721.00Aug 5$1.44$1.30$2.74$718.26$729.74
$728.00$722.00Aug 5$1.13$1.59$2.72$719.28$730.72
$729.00$723.00Aug 5$0.87$1.94$2.81$720.19$731.81
$726.00$720.00Aug 5$1.83$1.06$2.89$717.11$728.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 49.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595620/625Sep 18$4.90$0.1049.00$590.10$624.90
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
655/660665/675Aug 18$9.66$0.3428.41$650.34$674.66
690/695710/715Aug 19$4.81$0.1925.32$690.19$714.81
615/620625/630Sep 18$4.77$0.2320.74$615.23$629.77
661/665675/685Aug 18$9.50$0.5019.00$655.50$684.50
610/615625/630Sep 18$4.75$0.2519.00$610.25$629.75
655/660675/685Aug 18$9.48$0.5218.23$650.52$684.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
$810.00$815.00$820.00Sep 11$0.05$4.9599.00
$755.00$760.00$765.00Aug 10$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.10$4.9049.00
$800.00$825.00$850.00Sep 18$0.57$24.4342.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-0.03, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.03$29.97
$665.00$695.001:2Aug 19-$6.96$23.04
$835.00$855.001:2Aug 10-$0.02$19.98
$815.00$835.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 17-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$7.17$12.83
$595.00$585.001:2Aug 13-$0.06$9.94
$790.00$765.001:2Aug 14-$16.08$8.92
$615.00$610.001:2Aug 6$0.00$5.00
$625.00$620.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 3.34%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Sep 18$24.220.510.1%3.34%3.42%14513.0K
$726.00Sep 18$23.680.500.2%3.27%3.49%170271
$727.00Sep 18$23.150.490.4%3.20%3.55%67276
$728.00Sep 18$22.630.490.5%3.12%3.62%65318
$729.00Sep 18$22.130.490.6%3.05%3.69%22502
$725.00Sep 11$21.860.510.1%3.02%3.10%87197
$730.00Sep 18$21.630.480.8%2.99%3.76%28514.2K
$726.00Sep 11$21.320.500.2%2.94%3.16%3118
$731.00Sep 18$21.130.470.9%2.92%3.83%7177
$727.00Sep 11$20.800.490.4%2.87%3.23%6029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051,077
Total Puts 806,067
Put/Call Ratio 0.77
Net Difference 245,010

Prior's Put/Call Breakdown

Total Calls 1,342,961
Total Puts 1,061,873
Put/Call Ratio 0.79
Net Difference 281,088

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All