Tour v492
QQQ
INVESCO QQQ TR
$725.97 +0.29%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 1,750,228
Calls: 999,148 (57%)
Puts: 751,080 (43%)
Prior (08/04) 2,221,991
Calls: 1,254,629 (56%)
Puts: 967,362 (44%)
Current vs Prior -21.23%
Calls: -20.36% (Calls)
Puts: -22.36% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -79.39%
Calls: -76.47%
Puts: -82.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $411.31M
Calls: $245.04M (60%)
Puts: $166.28M (40%)
Prior (08/04) $644.38M
Calls: $470.18M (73%)
Puts: $174.20M (27%)
Current vs Prior -36.17%
Calls: -47.88%
Puts: -4.55%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -81.01%
Calls: -80.43%
Puts: -81.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.75
Prior (08/04) 0.77
Current vs Prior -2.50%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -25.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:25am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.79% | 1.39%0.79% | 1.82%1.82% | 3.04%3.25% | 6.42%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -39.15% | -15.91%-39.15% | -6.46%-6.46% | -2.89%-2.16% | -0.16%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -40.38% | -24.62%+9.85% | -3.25%-3.19% | -10.55%-30.90% | -11.03%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -39.15% | -15.91%-39.15% | -6.46%-6.46% | -2.89%-2.16% | -0.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.79%
Calls: 0.96% | 0.75%
Puts: 1.16% | 0.84%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -87.14% | -91.40%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -79.09% | -85.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,084 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 54.414.43$4.420.5%4.7K0.662.7K
$713.00Sep 1832.2732.43$32.350.5%250.611.1K
$720.00Sep 1827.9728.11$28.040.5%1030.5621.2K
$711.00Sep 1833.5733.74$33.660.5%80.62318
$715.00Sep 1831.0131.17$31.090.5%720.598.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1841.5141.68$41.600.4%40.70244
$755.00Sep 1837.9938.16$38.080.4%--0.6728
$747.00Sep 1832.7532.90$32.830.5%10.624
$750.00Aug 3130.4530.59$30.520.5%50.7012
$750.00Sep 1834.6634.82$34.740.5%350.642.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 50.050.06$0.0616.7%10.1K0.021.2K
$742.00Aug 50.050.06$0.0616.7%8.4K0.021.6K
$770.00Aug 60.050.06$0.0616.7%1.3K0.01212
$765.00Aug 60.060.07$0.0714.3%1130.01382
$740.00Aug 50.070.08$0.0812.5%27.1K0.025.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 50.050.06$0.0616.7%5.9K0.023.4K
$682.00Aug 60.050.06$0.0616.7%1900.01422
$683.00Aug 60.050.06$0.0616.7%1540.01161
$658.00Aug 70.050.06$0.0616.7%210.01715
$659.00Aug 70.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,432 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5123.89126.90$125.402.4%161.0012
$630.00Aug 594.0697.33$95.703.4%--1.0019
$635.00Aug 589.0692.33$90.703.6%--1.0011
$640.00Aug 584.0687.37$85.723.9%11.0038
$645.00Aug 579.0682.42$80.744.2%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 737.6341.02$39.338.6%--1.0010
$815.00Aug 688.1990.99$89.593.1%111.00--
$770.00Aug 543.6845.78$44.734.7%21.00--
$775.00Aug 548.6651.00$49.834.7%21.00--
$760.00Aug 533.2235.96$34.597.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,754 active (total vol 1.7M, top 86.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.970.99$0.982.0%86.0K0.257.1K
$727.00Aug 52.052.08$2.071.4%75.6K0.432.6K
$728.00Aug 51.631.65$1.641.2%73.5K0.372.0K
$735.00Aug 50.230.24$0.244.2%51.1K0.085.0K
$726.00Aug 52.542.57$2.551.2%47.6K0.492.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.770.79$0.782.6%51.0K0.208.7K
$725.00Aug 52.122.14$2.130.9%50.8K0.451.1K
$726.00Aug 52.562.59$2.581.2%48.6K0.51662
$718.00Aug 50.520.53$0.531.9%35.0K0.143.3K
$724.00Aug 51.741.77$1.761.7%34.9K0.393.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 194.4%, max 667.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18198.9%25.9%667.7%162.2K
$850.00Aug 5Sep 18186.2%25.2%638.2%88620.1K
$845.00Aug 5Sep 18179.8%25.0%619.4%571.9K
$840.00Aug 5Sep 18173.3%24.7%601.3%42118.1K
$600.00Aug 5Sep 18224.2%32.6%586.6%196.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18251.9%34.6%628.6%6510.7K
$590.00Aug 5Sep 18242.6%33.9%615.6%426.6K
$595.00Aug 5Sep 18233.4%33.3%601.6%210.9K
$600.00Aug 5Sep 18224.2%32.6%586.6%22757.6K
$605.00Aug 5Sep 18215.0%32.0%571.9%1027.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,511 found (best R:R 82.33, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.18$14.82$0.1882.33$835.18
$790.00$800.00Aug 18$0.14$9.86$0.1470.43$790.14
$770.00$775.00Aug 12$0.10$4.90$0.1049.00$770.10
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$765.00$770.00Aug 11$0.11$4.89$0.1144.45$765.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,988 found (best R:R 290.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.88$34.88$0.12290.67$634.88
$600.00$630.00Aug 5$29.70$29.70$0.3099.00$629.70
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$620.00$630.00Aug 28$9.79$9.79$0.2146.62$629.79
$650.00$660.00Aug 17$9.78$9.78$0.2244.45$659.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.85$24.85$0.15165.67$825.15
$760.00$750.00Aug 5$9.87$9.87$0.1375.92$750.13
$765.00$756.00Aug 14$8.84$8.84$0.1655.25$756.16
$825.00$800.00Sep 18$23.98$23.98$1.0223.51$801.02
$790.00$765.00Aug 14$23.88$23.88$1.1221.32$766.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 200 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 5Aug 6$0.0579.7%45.0%
$765.00Aug 5Aug 6$0.0575.4%39.5%
$653.00Aug 5Aug 6$0.06129.8%63.0%
$668.00Aug 5Aug 6$0.06103.8%53.2%
$669.00Aug 5Aug 6$0.06102.1%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0676.2%44.0%
$685.00Aug 5Aug 6$0.0674.5%43.1%
$686.00Aug 5Aug 6$0.0672.8%42.5%
$687.00Aug 5Aug 6$0.0771.1%42.0%
$747.00Aug 6Aug 7$0.0729.7%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,426 found (cheapest 0.71% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$726.00Aug 5$2.55$2.58$5.13$720.87$731.130.71%
$727.00Aug 5$2.07$3.08$5.15$721.85$732.150.71%
$725.00Aug 5$3.12$2.13$5.25$719.75$730.250.72%
$728.00Aug 5$1.64$3.66$5.30$722.70$733.300.73%
$724.00Aug 5$3.74$1.76$5.50$718.50$729.500.76%
$729.00Aug 5$1.28$4.30$5.58$723.42$734.580.77%
$723.00Aug 5$4.42$1.44$5.86$717.14$728.860.81%
$730.00Aug 5$0.98$5.00$5.98$724.02$735.980.82%
$722.00Aug 5$5.15$1.17$6.32$715.68$728.320.87%
$731.00Aug 5$0.75$5.77$6.52$724.48$737.520.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.27% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$721.00Aug 5$0.98$0.96$1.94$719.06$731.94
$730.00$722.00Aug 5$0.98$1.17$2.15$719.85$732.15
$729.00$721.00Aug 5$1.28$0.96$2.24$718.76$731.24
$730.00$723.00Aug 5$0.98$1.44$2.42$720.58$732.42
$729.00$722.00Aug 5$1.28$1.17$2.45$719.55$731.45
$728.00$721.00Aug 5$1.64$0.96$2.60$718.40$730.60
$729.00$723.00Aug 5$1.28$1.44$2.72$720.28$731.72
$730.00$724.00Aug 5$0.98$1.76$2.74$721.26$732.74
$728.00$722.00Aug 5$1.64$1.17$2.81$719.19$730.81
$727.00$721.00Aug 5$2.07$0.96$3.03$717.97$730.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 44.45, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Sep 18$4.89$0.1144.45$615.11$634.89
610/615630/635Sep 18$4.88$0.1240.67$610.12$634.88
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
590/595625/630Sep 18$4.86$0.1434.71$590.14$629.86
605/610630/635Sep 18$4.86$0.1434.71$605.14$634.86
605/610615/620Sep 18$4.85$0.1532.33$605.15$619.85
590/595600/605Sep 18$4.83$0.1728.41$590.17$604.83
595/600630/635Sep 18$4.83$0.1728.41$595.17$634.83
600/605630/635Sep 18$4.83$0.1728.41$600.17$634.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.10$9.9099.00
$780.00$785.00$790.00Aug 17$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.09$4.9154.56
$770.00$775.00$780.00Sep 11$0.09$4.9154.56
$680.00$685.00$690.00Aug 19$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.03, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.03$29.97
$665.00$695.001:2Aug 19-$7.01$22.99
$835.00$855.001:2Aug 10-$0.02$19.98
$815.00$835.001:2Aug 10-$0.03$19.97
$805.00$825.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$7.29$12.71
$595.00$585.001:2Aug 13-$0.06$9.94
$790.00$765.001:2Aug 14-$16.59$8.41
$615.00$610.001:2Aug 6$0.00$5.00
$625.00$620.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 490 found (best yield 3.38%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Sep 18$24.570.510.0%3.38%3.39%170271
$727.00Sep 18$24.030.510.1%3.31%3.45%60276
$728.00Sep 18$23.500.500.3%3.24%3.52%65318
$729.00Sep 18$22.970.490.4%3.16%3.58%22502
$730.00Sep 18$22.460.490.6%3.09%3.65%28214.2K
$726.00Sep 11$22.190.510.0%3.06%3.06%3118
$731.00Sep 18$21.950.480.7%3.02%3.72%7177
$727.00Sep 11$21.690.500.1%2.99%3.13%5529
$732.00Sep 18$21.450.480.8%2.95%3.79%21261
$728.00Sep 11$21.120.490.3%2.91%3.19%4829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 999,148
Total Puts 751,080
Put/Call Ratio 0.75
Net Difference 248,068

Prior's Put/Call Breakdown

Total Calls 1,254,629
Total Puts 967,362
Put/Call Ratio 0.77
Net Difference 287,267

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All