Tour v492
QQQ
INVESCO QQQ TR
$725.80 +0.27%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 1,579,971
Calls: 916,377 (58%)
Puts: 663,594 (42%)
Prior (08/04) 2,081,042
Calls: 1,186,335 (57%)
Puts: 894,707 (43%)
Current vs Prior -24.08%
Calls: -22.76% (Calls)
Puts: -25.83% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -81.40%
Calls: -78.42%
Puts: -84.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $388.27M
Calls: $232.58M (60%)
Puts: $155.69M (40%)
Prior (08/04) $628.68M
Calls: $469.11M (75%)
Puts: $159.57M (25%)
Current vs Prior -38.24%
Calls: -50.42%
Puts: -2.43%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -82.07%
Calls: -81.42%
Puts: -82.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.72
Prior (08/04) 0.75
Current vs Prior -3.98%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -27.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:20am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.39%0.81% | 1.82%1.82% | 3.06%3.27% | 6.44%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -36.90% | -15.81%-36.90% | -6.30%-6.30% | -2.17%-1.48% | +0.03%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -38.17% | -24.53%+13.91% | -3.08%-3.03% | -9.88%-30.41% | -10.86%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -36.90% | -15.81%-36.90% | -6.30%-6.30% | -2.17%-1.48% | +0.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 1.09%
Calls: 1.27% | 0.95%
Puts: 1.09% | 1.24%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -85.68% | -88.14%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -76.72% | -80.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,093 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1830.9731.12$31.050.5%620.598.1K
$713.00Sep 1832.2232.38$32.300.5%130.611.1K
$710.00Sep 1834.1634.33$34.240.5%1110.6341.1K
$720.00Sep 1827.9428.08$28.010.5%1010.5621.2K
$711.00Sep 1833.5133.68$33.600.5%80.62318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1841.6941.86$41.780.4%40.70244
$755.00Sep 1838.1638.33$38.240.4%--0.6728
$750.00Sep 1834.8234.98$34.900.5%350.642.8K
$754.00Sep 434.8034.96$34.880.5%30.702
$745.00Sep 1831.6731.82$31.750.5%240.613.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 50.050.06$0.0616.7%3.9K0.01956
$775.00Aug 60.050.06$0.0616.7%7790.01249
$747.00Aug 50.060.07$0.0714.3%2.7K0.02298
$748.00Aug 50.060.07$0.0714.3%4.2K0.02685
$750.00Aug 50.060.07$0.0714.3%10.4K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 50.050.06$0.0616.7%5.7K0.023.4K
$682.00Aug 60.050.06$0.0616.7%1900.01422
$683.00Aug 60.050.06$0.0616.7%1540.01161
$684.00Aug 60.050.06$0.0616.7%250.01644
$658.00Aug 70.050.06$0.0616.7%210.01715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,423 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5124.76127.84$126.302.4%161.0012
$630.00Aug 594.9197.84$96.383.0%--1.0019
$635.00Aug 589.9192.84$91.383.2%--1.0011
$640.00Aug 584.8087.84$86.323.5%--1.0038
$645.00Aug 579.7682.84$81.303.8%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 737.2040.83$39.029.3%--1.0010
$815.00Aug 687.1290.24$88.683.5%111.00--
$775.00Aug 547.1349.30$48.224.5%21.00--
$765.00Aug 537.1539.74$38.456.7%20.99--
$770.00Aug 542.1544.65$43.405.8%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,715 active (total vol 1.6M, top 77.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 51.101.11$1.110.9%77.4K0.277.1K
$727.00Aug 52.132.15$2.140.9%68.9K0.442.6K
$728.00Aug 51.721.75$1.741.7%68.2K0.382.0K
$735.00Aug 50.350.36$0.362.8%44.6K0.105.0K
$729.00Aug 51.381.39$1.380.7%42.9K0.323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.880.89$0.891.1%45.7K0.218.7K
$725.00Aug 52.282.30$2.290.9%42.3K0.451.1K
$726.00Aug 52.732.76$2.751.1%41.2K0.51662
$727.00Aug 53.263.29$3.280.9%32.0K0.56723
$724.00Aug 51.891.91$1.901.1%28.0K0.393.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 197.0%, max 660.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18197.6%26.0%660.3%162.2K
$850.00Aug 5Sep 18185.0%25.4%628.3%85320.1K
$845.00Aug 5Sep 18178.7%25.1%611.4%571.9K
$840.00Aug 5Sep 18172.2%24.8%593.3%42118.1K
$600.00Aug 5Sep 18223.1%32.7%581.8%196.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18250.6%34.6%624.0%6510.7K
$590.00Aug 5Sep 18241.4%34.0%610.4%426.6K
$595.00Aug 5Sep 18232.2%33.3%596.6%210.9K
$600.00Aug 5Sep 18223.1%32.7%581.8%22657.6K
$605.00Aug 5Sep 18214.0%32.1%566.8%1027.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,518 found (best R:R 165.67, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$825.00Aug 17$0.12$19.88$0.12165.67$805.12
$835.00$850.00Sep 4$0.20$14.80$0.2074.00$835.20
$790.00$800.00Aug 18$0.14$9.86$0.1470.43$790.14
$765.00$770.00Aug 11$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 12$0.11$4.89$0.1144.45$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$655.00Aug 18$0.11$4.89$0.1144.45$659.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$665.00$645.00Aug 19$0.46$19.54$0.4642.48$664.54
$635.00$630.00Aug 28$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,981 found (best R:R 249.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.86$34.86$0.14249.00$634.86
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$620.00$630.00Aug 28$9.89$9.89$0.1189.91$629.89
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.75$24.75$0.2599.00$825.25
$815.00$755.00Aug 6$59.24$59.24$0.7677.95$755.76
$765.00$760.00Aug 5$4.89$4.89$0.1144.45$760.11
$775.00$770.00Aug 5$4.82$4.82$0.1826.78$770.18
$825.00$800.00Sep 18$23.94$23.94$1.0622.58$801.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 5Aug 6$0.0587.5%44.3%
$765.00Aug 5Aug 6$0.0678.9%40.7%
$664.00Aug 5Aug 6$0.07110.2%55.5%
$760.00Aug 5Aug 6$0.0772.8%37.5%
$665.00Aug 5Aug 6$0.08108.5%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0674.2%43.1%
$686.00Aug 5Aug 6$0.0672.5%42.2%
$687.00Aug 5Aug 6$0.0770.8%42.0%
$688.00Aug 5Aug 6$0.0869.1%41.8%
$689.00Aug 5Aug 6$0.0867.4%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,417 found (cheapest 0.74% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$726.00Aug 5$2.62$2.75$5.37$720.63$731.370.74%
$725.00Aug 5$3.16$2.29$5.45$719.55$730.450.75%
$727.00Aug 5$2.14$3.28$5.42$721.58$732.420.75%
$728.00Aug 5$1.74$3.86$5.60$722.40$733.600.77%
$724.00Aug 5$3.77$1.90$5.67$718.33$729.670.78%
$729.00Aug 5$1.38$4.52$5.90$723.10$734.900.81%
$723.00Aug 5$4.44$1.58$6.02$716.98$729.020.83%
$730.00Aug 5$1.11$5.24$6.35$723.65$736.350.87%
$722.00Aug 5$5.16$1.30$6.46$715.54$728.460.89%
$731.00Aug 5$0.88$6.02$6.90$724.10$737.900.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$721.00Aug 5$1.11$1.07$2.18$718.82$732.18
$730.00$722.00Aug 5$1.11$1.30$2.41$719.59$732.41
$729.00$721.00Aug 5$1.38$1.07$2.45$718.55$731.45
$729.00$722.00Aug 5$1.38$1.30$2.68$719.32$731.68
$730.00$723.00Aug 5$1.11$1.58$2.69$720.31$732.69
$728.00$721.00Aug 5$1.74$1.07$2.81$718.19$730.81
$729.00$723.00Aug 5$1.38$1.58$2.96$720.04$731.96
$730.00$724.00Aug 5$1.11$1.90$3.01$720.99$733.01
$728.00$722.00Aug 5$1.74$1.30$3.04$718.96$731.04
$727.00$721.00Aug 5$2.14$1.07$3.21$717.79$730.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 44.45, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 31$4.89$0.1144.45$630.11$644.89
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
615/620630/635Sep 18$4.88$0.1240.67$615.12$634.88
625/630640/645Aug 31$4.87$0.1337.46$625.13$644.87
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
590/595625/630Sep 18$4.86$0.1434.71$590.14$629.86
610/615630/635Sep 18$4.86$0.1434.71$610.14$634.86
700/705710/715Aug 19$4.84$0.1630.25$700.16$714.84
605/610630/635Sep 18$4.84$0.1630.25$605.16$634.84
600/605630/635Sep 18$4.82$0.1826.78$600.18$634.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 433 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$650.00$655.00$660.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 5$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.09$4.9154.56
$685.00$690.00$695.00Aug 19$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-0.02, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.02$29.98
$665.00$695.001:2Aug 19-$8.07$21.93
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 17-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$6.80$13.20
$595.00$585.001:2Aug 13-$0.06$9.94
$615.00$610.001:2Aug 6$0.00$5.00
$625.00$620.001:2Aug 6$0.00$5.00
$590.00$585.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 3.38%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Sep 18$24.540.510.0%3.38%3.41%159271
$727.00Sep 18$24.010.510.2%3.31%3.47%33276
$728.00Sep 18$23.470.500.3%3.23%3.54%65318
$729.00Sep 18$22.950.490.4%3.16%3.60%18502
$730.00Sep 18$22.440.490.6%3.09%3.67%26314.2K
$726.00Sep 11$22.220.510.0%3.06%3.09%2918
$731.00Sep 18$21.950.480.7%3.02%3.74%7177
$727.00Sep 11$21.680.500.2%2.99%3.15%5029
$732.00Sep 18$21.440.480.8%2.95%3.81%21261
$728.00Sep 11$21.160.500.3%2.92%3.22%4429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 916,377
Total Puts 663,594
Put/Call Ratio 0.72
Net Difference 252,783

Prior's Put/Call Breakdown

Total Calls 1,186,335
Total Puts 894,707
Put/Call Ratio 0.75
Net Difference 291,628

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All