Tour v492
QQQ
INVESCO QQQ TR
$726.69 +0.39%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 1,501,190
Calls: 877,699 (58%)
Puts: 623,491 (42%)
Prior (08/04) 1,949,710
Calls: 1,122,472 (58%)
Puts: 827,238 (42%)
Current vs Prior -23.00%
Calls: -21.81% (Calls)
Puts: -24.63% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -82.33%
Calls: -79.33%
Puts: -85.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $384.09M
Calls: $247.65M (64%)
Puts: $136.43M (36%)
Prior (08/04) $616.86M
Calls: $475.27M (77%)
Puts: $141.59M (23%)
Current vs Prior -37.73%
Calls: -47.89%
Puts: -3.64%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -82.27%
Calls: -80.22%
Puts: -85.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.71
Prior (08/04) 0.74
Current vs Prior -3.61%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -29.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:15am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.83% | 1.40%0.83% | 1.84%1.84% | 3.08%3.29% | 6.46%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -35.91% | -14.91%-35.91% | -5.35%-5.35% | -1.62%-1.01% | +0.42%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -37.20% | -23.72%+15.70% | -2.10%-2.05% | -9.38%-30.09% | -10.51%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -35.91% | -14.91%-35.91% | -5.35%-5.35% | -1.62%-1.01% | +0.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.88%
Calls: 1.28% | 0.95%
Puts: 1.04% | 0.81%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -85.92% | -90.42%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -77.11% | -84.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($247.65M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,100 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1831.6231.77$31.700.5%610.608.1K
$709.00Sep 1835.5035.67$35.590.5%--0.64408
$713.00Sep 1832.8833.04$32.960.5%130.611.1K
$710.00Sep 1834.8335.00$34.920.5%1090.6341.1K
$714.00Sep 1832.2432.40$32.320.5%50.60763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1841.1741.34$41.260.4%40.70244
$750.00Sep 1834.3834.53$34.460.4%150.632.8K
$755.00Sep 1837.6837.85$37.770.5%--0.6728
$755.00Sep 434.9835.14$35.060.5%80.707
$754.00Sep 434.2734.43$34.350.5%30.702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 60.050.06$0.0616.7%7780.01249
$749.00Aug 50.060.07$0.0714.3%3.8K0.02956
$750.00Aug 50.060.07$0.0714.3%10.4K0.023.0K
$748.00Aug 50.070.08$0.0812.5%3.8K0.02685
$770.00Aug 60.070.08$0.0812.5%1.3K0.01212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 50.050.06$0.0616.7%5.6K0.013.4K
$682.00Aug 60.050.06$0.0616.7%1870.01422
$684.00Aug 60.050.06$0.0616.7%250.01644
$685.00Aug 60.050.06$0.0616.7%1980.01882
$658.00Aug 70.050.06$0.0616.7%210.01715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,418 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5125.02128.57$126.792.8%161.0012
$630.00Aug 595.1998.55$96.873.5%--1.0019
$635.00Aug 590.1293.55$91.843.7%--1.0011
$640.00Aug 585.1288.55$86.843.9%--1.0038
$645.00Aug 580.1283.55$81.844.2%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 686.5089.86$88.183.8%111.00--
$770.00Aug 542.1544.65$43.405.8%20.99--
$775.00Aug 546.8349.15$47.994.8%20.99--
$765.00Aug 537.1539.88$38.527.1%20.99--
$760.00Aug 531.6534.79$33.229.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,683 active (total vol 1.5M, top 73.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 51.401.42$1.411.4%73.8K0.327.1K
$728.00Aug 52.122.14$2.130.9%65.1K0.432.0K
$727.00Aug 52.582.61$2.601.2%64.0K0.482.6K
$735.00Aug 50.470.48$0.482.1%42.6K0.135.0K
$729.00Aug 51.731.75$1.741.1%41.2K0.373.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.740.76$0.752.7%43.6K0.188.7K
$725.00Aug 51.982.00$1.991.0%39.2K0.401.1K
$726.00Aug 52.392.42$2.411.2%38.0K0.46662
$727.00Aug 52.872.90$2.891.0%28.8K0.52723
$724.00Aug 51.641.66$1.651.2%25.4K0.353.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 196.6%, max 648.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18194.8%26.0%648.1%162.2K
$850.00Aug 5Sep 18182.3%25.4%617.1%84320.1K
$845.00Aug 5Sep 18175.9%25.1%600.7%571.9K
$840.00Aug 5Sep 18169.6%24.8%582.5%42118.1K
$600.00Aug 5Sep 18222.4%32.8%577.7%196.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18249.7%34.7%619.0%6510.7K
$590.00Aug 5Sep 18240.5%34.1%606.2%426.6K
$595.00Aug 5Sep 18231.4%33.4%592.9%210.9K
$600.00Aug 5Sep 18222.4%32.8%577.7%22357.6K
$605.00Aug 5Sep 18213.4%32.2%563.2%627.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,512 found (best R:R 180.82, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$825.00Aug 17$0.11$19.89$0.11180.82$805.11
$850.00$860.00Sep 4$0.10$9.90$0.1099.00$850.10
$835.00$850.00Sep 4$0.20$14.80$0.2074.00$835.20
$785.00$800.00Aug 18$0.28$14.72$0.2852.57$785.28
$785.00$790.00Aug 17$0.10$4.90$0.1049.00$785.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$665.00$645.00Aug 19$0.44$19.56$0.4444.45$664.56
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,985 found (best R:R 249.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.86$34.86$0.14249.00$634.86
$605.00$625.00Aug 10$19.85$19.85$0.15132.33$624.85
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$585.00$600.00Aug 31$14.75$14.75$0.2559.00$599.75
$612.00$619.00Sep 4$6.87$6.87$0.1352.85$618.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.74$59.74$0.26229.77$755.26
$850.00$825.00Sep 18$24.82$24.82$0.18137.89$825.18
$770.00$765.00Aug 5$4.88$4.88$0.1240.67$765.12
$825.00$800.00Sep 18$23.60$23.60$1.4016.86$801.40
$752.00$750.00Aug 7$1.87$1.87$0.1314.38$750.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Aug 5Aug 6$0.05129.3%65.3%
$654.00Aug 5Aug 6$0.05127.6%64.4%
$655.00Aug 5Aug 6$0.05125.9%61.9%
$770.00Aug 5Aug 6$0.0585.3%43.5%
$652.00Aug 5Aug 6$0.06131.1%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 5Aug 6$0.0673.2%42.8%
$687.00Aug 5Aug 6$0.0671.5%41.9%
$755.00Aug 6Aug 7$0.0634.4%30.0%
$688.00Aug 5Aug 6$0.0769.8%41.7%
$689.00Aug 5Aug 6$0.0868.1%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,411 found (cheapest 0.76% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$726.00Aug 5$3.12$2.41$5.53$720.47$731.530.76%
$727.00Aug 5$2.60$2.89$5.49$721.51$732.490.76%
$728.00Aug 5$2.13$3.42$5.55$722.45$733.550.76%
$725.00Aug 5$3.71$1.99$5.70$719.30$730.700.78%
$729.00Aug 5$1.74$4.03$5.77$723.23$734.770.79%
$724.00Aug 5$4.36$1.65$6.01$717.99$730.010.83%
$730.00Aug 5$1.41$4.70$6.11$723.89$736.110.84%
$723.00Aug 5$5.06$1.36$6.42$716.58$729.420.88%
$731.00Aug 5$1.14$5.43$6.57$724.43$737.570.90%
$722.00Aug 5$5.83$1.12$6.95$715.05$728.950.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.31% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$731.00$722.00Aug 5$1.14$1.12$2.26$719.74$733.26
$731.00$723.00Aug 5$1.14$1.36$2.50$720.50$733.50
$730.00$722.00Aug 5$1.41$1.12$2.53$719.47$732.53
$730.00$723.00Aug 5$1.41$1.36$2.77$720.23$732.77
$731.00$724.00Aug 5$1.14$1.65$2.79$721.21$733.79
$729.00$722.00Aug 5$1.74$1.12$2.86$719.14$731.86
$730.00$724.00Aug 5$1.41$1.65$3.06$720.94$733.06
$729.00$723.00Aug 5$1.74$1.36$3.10$719.90$732.10
$731.00$725.00Aug 5$1.14$1.99$3.13$721.87$734.13
$728.00$722.00Aug 5$2.13$1.12$3.25$718.75$731.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 44.45, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 31$4.89$0.1144.45$630.11$644.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
625/630640/645Aug 31$4.87$0.1337.46$625.13$644.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
610/615630/635Sep 18$4.87$0.1337.46$610.13$634.87
605/610630/635Sep 18$4.86$0.1434.71$605.14$634.86
590/595625/630Sep 18$4.85$0.1532.33$590.15$629.85
600/605630/635Sep 18$4.84$0.1630.25$600.16$634.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
$815.00$820.00$825.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 10$0.06$4.9482.33
$655.00$660.00$665.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 19$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.09$4.9154.56
$680.00$685.00$690.00Aug 19$0.09$4.9154.56
$685.00$690.00$695.00Aug 19$0.15$4.8532.33
$690.00$695.00$700.00Aug 19$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-0.02, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.02$29.98
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 13-$0.04$19.96
$805.00$825.001:2Aug 17-$0.05$19.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$6.81$13.19
$595.00$585.001:2Aug 13-$0.06$9.94
$615.00$610.001:2Aug 6$0.00$5.00
$625.00$620.001:2Aug 6$0.00$5.00
$590.00$585.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 492 found (best yield 3.38%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$727.00Sep 18$24.590.510.0%3.38%3.43%23276
$728.00Sep 18$24.060.510.2%3.31%3.49%65318
$729.00Sep 18$23.530.500.3%3.24%3.56%18502
$730.00Sep 18$23.010.490.5%3.17%3.62%23014.2K
$731.00Sep 18$22.510.490.6%3.10%3.69%7177
$727.00Sep 11$22.260.510.0%3.06%3.11%4629
$732.00Sep 18$22.000.480.7%3.03%3.76%21261
$728.00Sep 11$21.720.500.2%2.99%3.17%3729
$733.00Sep 18$21.500.480.9%2.96%3.83%7714
$729.00Sep 11$21.200.490.3%2.92%3.24%810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877,699
Total Puts 623,491
Put/Call Ratio 0.71
Net Difference 254,208

Prior's Put/Call Breakdown

Total Calls 1,122,472
Total Puts 827,238
Put/Call Ratio 0.74
Net Difference 295,234

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All