Tour v492
QQQ
INVESCO QQQ TR
$727.03 +0.44%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 1,420,105
Calls: 837,894 (59%)
Puts: 582,211 (41%)
Prior (08/04) 1,795,651
Calls: 1,039,767 (58%)
Puts: 755,884 (42%)
Current vs Prior -20.91%
Calls: -19.42% (Calls)
Puts: -22.98% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -83.28%
Calls: -80.27%
Puts: -86.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $380.00M
Calls: $252.63M (66%)
Puts: $127.36M (34%)
Prior (08/04) $545.08M
Calls: $414.29M (76%)
Puts: $130.79M (24%)
Current vs Prior -30.29%
Calls: -39.02%
Puts: -2.62%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -82.46%
Calls: -79.82%
Puts: -86.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.69
Prior (08/04) 0.73
Current vs Prior -4.42%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -30.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.87% | 1.45%0.87% | 1.88%1.88% | 3.06%3.30% | 6.46%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -32.20% | -12.11%-32.20% | -3.06%-3.06% | -2.20%-0.56% | +0.31%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -33.57% | -21.22%+22.38% | +0.27%+0.33% | -9.91%-29.77% | -10.61%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -32.20% | -12.11%-32.20% | -3.06%-3.06% | -2.20%-0.56% | +0.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.04%
Calls: 1.03% | 1.00%
Puts: 0.87% | 1.09%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -88.47% | -88.68%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -81.26% | -81.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($252.63M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,100 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1835.0235.18$35.100.5%1060.6341.1K
$712.00Sep 1833.7033.86$33.780.5%90.62755
$709.00Sep 1835.6835.85$35.770.5%--0.64408
$713.00Sep 1833.0533.21$33.130.5%130.611.1K
$710.00Sep 1132.7832.94$32.860.5%140.64439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1841.0341.20$41.120.4%40.69244
$725.00Sep 1820.7120.80$20.760.4%2510.474.4K
$755.00Sep 1837.5537.72$37.640.5%--0.6728
$750.00Sep 1834.2634.42$34.340.5%150.632.8K
$755.00Sep 434.8735.04$34.960.5%80.707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 50.050.06$0.0616.7%5.4K0.01921
$775.00Aug 60.050.06$0.0616.7%7760.01249
$780.00Aug 60.050.06$0.0616.7%2310.01991
$749.00Aug 50.070.08$0.0812.5%3.8K0.02956
$750.00Aug 50.070.08$0.0812.5%9.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 50.050.06$0.0616.7%5.4K0.013.4K
$682.00Aug 60.050.06$0.0616.7%1870.01422
$683.00Aug 60.050.06$0.0616.7%940.01161
$684.00Aug 60.050.06$0.0616.7%250.01644
$658.00Aug 70.050.06$0.0616.7%210.01715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,413 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5125.19128.60$126.902.7%161.0012
$630.00Aug 595.3798.58$96.983.3%--1.0019
$635.00Aug 590.3793.61$91.993.5%--1.0011
$600.00Aug 11125.49128.73$127.112.5%91.009
$635.00Aug 1190.4694.02$92.243.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 518.4920.58$19.5310.7%261.002
$748.00Aug 520.1722.60$21.3911.4%41.001
$749.00Aug 520.6823.53$22.1112.9%31.001
$750.00Aug 521.6124.53$23.0712.7%481.006
$760.00Aug 532.1434.66$33.407.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,640 active (total vol 1.4M, top 69.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 51.661.68$1.671.2%69.7K0.337.1K
$728.00Aug 52.412.44$2.421.2%62.2K0.432.0K
$727.00Aug 52.882.91$2.901.0%59.5K0.482.6K
$729.00Aug 52.012.03$2.021.0%39.2K0.383.1K
$735.00Aug 50.590.60$0.601.7%38.7K0.145.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.770.78$0.781.3%41.6K0.198.7K
$725.00Aug 52.042.06$2.051.0%36.8K0.411.1K
$726.00Aug 52.452.47$2.460.8%34.7K0.46662
$727.00Aug 52.922.94$2.930.7%26.2K0.52723
$724.00Aug 51.691.71$1.701.2%23.8K0.363.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 196.4%, max 642.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18193.5%26.0%642.9%162.2K
$850.00Aug 5Sep 18181.1%25.4%611.5%84320.1K
$845.00Aug 5Sep 18174.8%25.2%594.7%571.9K
$840.00Aug 5Sep 18168.5%24.9%577.3%22118.1K
$600.00Aug 5Sep 18220.8%32.8%573.5%196.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18248.0%34.7%614.7%5010.7K
$590.00Aug 5Sep 18238.8%34.1%601.4%426.6K
$595.00Aug 5Sep 18229.8%33.4%588.2%210.9K
$600.00Aug 5Sep 18220.8%32.8%573.5%19157.6K
$605.00Aug 5Sep 18211.9%32.2%558.7%627.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,517 found (best R:R 67.18, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.22$14.78$0.2267.18$835.22
$785.00$800.00Aug 18$0.29$14.71$0.2950.72$785.29
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$780.00$785.00Aug 14$0.11$4.89$0.1144.45$780.11
$785.00$790.00Aug 17$0.11$4.89$0.1144.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$665.00$645.00Aug 19$0.44$19.56$0.4444.45$664.56
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,984 found (best R:R 268.23, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.87$34.87$0.13268.23$634.87
$605.00$625.00Aug 10$19.86$19.86$0.14141.86$624.86
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$665.00$670.00Aug 13$4.90$4.90$0.1049.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.83$24.83$0.17146.06$825.17
$815.00$755.00Aug 6$59.45$59.45$0.55108.09$755.55
$775.00$770.00Aug 5$4.84$4.84$0.1630.25$770.16
$825.00$800.00Sep 18$23.72$23.72$1.2818.53$801.28
$752.00$750.00Aug 7$1.88$1.88$0.1215.67$750.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Aug 5Aug 6$0.05101.3%52.8%
$770.00Aug 5Aug 6$0.0584.8%43.5%
$765.00Aug 5Aug 6$0.0679.1%40.5%
$663.00Aug 5Aug 6$0.07111.4%55.3%
$665.00Aug 5Aug 6$0.07108.1%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0674.3%43.7%
$686.00Aug 5Aug 6$0.0672.7%42.7%
$687.00Aug 5Aug 6$0.0771.0%42.6%
$688.00Aug 5Aug 6$0.0769.3%41.6%
$689.00Aug 5Aug 6$0.0867.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,407 found (cheapest 0.80% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$727.00Aug 5$2.90$2.93$5.83$721.17$732.830.80%
$726.00Aug 5$3.43$2.46$5.89$720.11$731.890.81%
$728.00Aug 5$2.42$3.46$5.88$722.12$733.880.81%
$725.00Aug 5$4.02$2.05$6.07$718.93$731.070.83%
$729.00Aug 5$2.02$4.05$6.07$722.93$735.070.83%
$724.00Aug 5$4.67$1.70$6.37$717.63$730.370.88%
$730.00Aug 5$1.67$4.70$6.37$723.63$736.370.88%
$723.00Aug 5$5.38$1.41$6.79$716.21$729.790.93%
$731.00Aug 5$1.37$5.39$6.76$724.24$737.760.93%
$722.00Aug 5$6.13$1.15$7.28$714.72$729.281.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$731.00$722.00Aug 5$1.37$1.15$2.52$719.48$733.52
$731.00$723.00Aug 5$1.37$1.41$2.78$720.22$733.78
$730.00$722.00Aug 5$1.67$1.15$2.82$719.18$732.82
$730.00$723.00Aug 5$1.67$1.41$3.08$719.92$733.08
$731.00$724.00Aug 5$1.37$1.70$3.07$720.93$734.07
$729.00$722.00Aug 5$2.02$1.15$3.17$718.83$732.17
$730.00$724.00Aug 5$1.67$1.70$3.37$720.63$733.37
$729.00$723.00Aug 5$2.02$1.41$3.43$719.57$732.43
$731.00$725.00Aug 5$1.37$2.05$3.42$721.58$734.42
$728.00$722.00Aug 5$2.42$1.15$3.57$718.43$731.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 49.00, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640645/650Aug 28$4.90$0.1049.00$635.10$649.90
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
630/635645/650Aug 28$4.89$0.1144.45$630.11$649.89
625/630635/640Aug 31$4.88$0.1240.67$625.12$639.88
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
590/595625/630Sep 18$4.85$0.1532.33$590.15$629.85
700/701703/705Aug 18$1.88$0.1215.67$699.12$704.88
683/685703/705Aug 18$1.87$0.1314.38$683.13$704.87
650/652666/670Sep 11$3.70$0.3012.33$648.30$669.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.09$4.9154.56
$680.00$685.00$690.00Aug 19$0.10$4.9049.00
$685.00$690.00$695.00Aug 19$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-0.02, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.02$29.98
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 13-$0.02$19.98
$850.00$865.001:2Aug 6-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$7.25$12.75
$595.00$585.001:2Aug 13-$0.06$9.94
$615.00$610.001:2Aug 6$0.00$5.00
$625.00$620.001:2Aug 6$0.00$5.00
$590.00$585.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 480 found (best yield 3.33%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$728.00Sep 18$24.220.510.1%3.33%3.46%65318
$729.00Sep 18$23.690.500.3%3.26%3.53%18502
$730.00Sep 18$23.170.490.4%3.19%3.60%22414.2K
$731.00Sep 18$22.660.490.6%3.12%3.66%7177
$732.00Sep 18$22.160.480.7%3.05%3.73%21261
$728.00Sep 11$21.910.500.1%3.01%3.15%3429
$733.00Sep 18$21.660.480.8%2.98%3.80%7714
$729.00Sep 11$21.380.490.3%2.94%3.21%810
$734.00Sep 18$21.170.471.0%2.91%3.87%5186
$730.00Sep 11$20.870.490.4%2.87%3.28%42138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 837,894
Total Puts 582,211
Put/Call Ratio 0.69
Net Difference 255,683

Prior's Put/Call Breakdown

Total Calls 1,039,767
Total Puts 755,884
Put/Call Ratio 0.73
Net Difference 283,883

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All