Tour v492
QQQ
INVESCO QQQ TR
$725.99 +0.30%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 1,286,099
Calls: 771,554 (60%)
Puts: 514,545 (40%)
Prior (08/04) 1,586,594
Calls: 928,594 (59%)
Puts: 658,000 (41%)
Current vs Prior -18.94%
Calls: -16.91% (Calls)
Puts: -21.80% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -84.86%
Calls: -81.83%
Puts: -87.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $342.12M
Calls: $211.05M (62%)
Puts: $131.08M (38%)
Prior (08/04) $467.83M
Calls: $352.94M (75%)
Puts: $114.89M (25%)
Current vs Prior -26.87%
Calls: -40.20%
Puts: +14.08%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -84.21%
Calls: -83.14%
Puts: -85.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.67
Prior (08/04) 0.71
Current vs Prior -5.89%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -33.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.92% | 1.49%0.92% | 1.91%1.91% | 3.12%3.33% | 6.47%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -29.01% | -9.90%-29.01% | -1.57%-1.57% | -0.20%+0.29% | +0.54%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -30.44% | -19.23%+28.15% | +1.81%+1.87% | -8.07%-29.17% | -10.40%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -29.01% | -9.90%-29.01% | -1.57%-1.57% | -0.20%+0.29% | +0.54%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 1.21%
Calls: 1.11% | 1.23%
Puts: 0.66% | 1.18%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -89.20% | -86.83%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -82.44% | -78.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($211.05M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,097 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 1835.0135.17$35.090.5%--0.63408
$716.00Sep 1830.5530.69$30.620.5%40.58379
$710.00Sep 1834.3534.51$34.430.5%1030.6341.1K
$711.00Sep 1833.7033.86$33.780.5%40.62318
$708.00Sep 1835.6735.84$35.760.5%20.64221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1841.7041.87$41.790.4%40.70244
$755.00Sep 1838.1838.35$38.270.4%--0.6728
$740.00Sep 1828.7628.89$28.830.5%290.583.0K
$750.00Sep 1834.8535.01$34.930.5%--0.642.8K
$746.00Sep 1832.3232.47$32.390.5%--0.6110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 50.060.07$0.0714.3%3.6K0.02956
$750.00Aug 50.060.07$0.0714.3%9.3K0.023.0K
$747.00Aug 50.070.08$0.0812.5%1.7K0.02298
$748.00Aug 50.070.08$0.0812.5%3.0K0.02685
$746.00Aug 50.080.09$0.0911.1%2.1K0.02495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 50.050.06$0.0616.7%1.9K0.01972
$682.00Aug 60.050.06$0.0616.7%1870.01422
$683.00Aug 60.050.06$0.0616.7%740.01161
$658.00Aug 70.050.06$0.0616.7%210.01715
$659.00Aug 70.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,405 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5124.24127.55$125.902.6%161.0012
$600.00Aug 6124.30127.61$125.962.6%--1.0036
$635.00Aug 689.1692.74$90.953.9%151.0015
$640.00Aug 684.2987.35$85.823.6%231.0028
$645.00Aug 679.2982.77$81.034.3%161.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 519.7821.03$20.416.1%61.002
$748.00Aug 521.7523.02$22.395.7%41.001
$749.00Aug 522.7324.02$23.385.5%31.001
$750.00Aug 523.7625.01$24.395.1%481.006
$760.00Aug 533.7334.99$34.363.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,589 active (total vol 1.3M, top 63.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 51.451.47$1.461.4%63.2K0.297.1K
$728.00Aug 52.142.17$2.161.4%56.3K0.392.0K
$727.00Aug 52.562.60$2.581.6%51.5K0.442.6K
$729.00Aug 51.771.80$1.791.7%35.6K0.343.1K
$735.00Aug 50.500.51$0.512.0%34.8K0.125.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.061.07$1.070.9%37.9K0.238.7K
$725.00Aug 52.572.61$2.591.5%31.5K0.461.1K
$726.00Aug 53.043.06$3.050.7%30.4K0.51662
$727.00Aug 53.553.59$3.571.1%23.1K0.56723
$724.00Aug 52.172.20$2.191.4%21.1K0.413.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 194.8%, max 641.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18193.5%26.1%641.7%162.2K
$850.00Aug 5Sep 18181.1%25.5%610.5%84320.1K
$845.00Aug 5Sep 18174.9%25.2%593.5%571.9K
$840.00Aug 5Sep 18168.6%24.9%576.0%22118.1K
$600.00Aug 5Sep 18218.0%32.7%566.4%196.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18244.9%34.7%606.9%5010.7K
$590.00Aug 5Sep 18235.9%34.0%594.0%426.6K
$595.00Aug 5Sep 18226.9%33.3%581.0%--10.9K
$600.00Aug 5Sep 18218.0%32.7%566.4%16757.6K
$605.00Aug 5Sep 18209.1%32.1%551.7%627.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,510 found (best R:R 67.18, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.22$14.78$0.2267.18$835.22
$785.00$800.00Aug 18$0.27$14.73$0.2754.56$785.27
$785.00$790.00Aug 17$0.10$4.90$0.1049.00$785.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$850.00$855.00Sep 18$0.10$4.90$0.1049.00$850.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$665.00$645.00Aug 19$0.45$19.55$0.4543.44$664.55
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,017 found (best R:R 234.29, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.83$39.83$0.17234.29$639.83
$600.00$635.00Aug 11$34.82$34.82$0.18193.44$634.82
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$640.00$650.00Aug 13$9.86$9.86$0.1470.43$649.86
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.69$24.69$0.3179.65$825.31
$765.00$756.00Aug 14$8.82$8.82$0.1849.00$756.18
$825.00$800.00Sep 18$23.84$23.84$1.1620.55$801.16
$747.00$745.00Aug 6$1.90$1.90$0.1019.00$745.10
$790.00$780.00Sep 11$9.04$9.04$0.969.42$780.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $1.08, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 5Aug 6$0.06218.0%104.1%
$656.00Aug 5Aug 6$0.06121.1%60.2%
$765.00Aug 5Aug 6$0.0677.4%41.0%
$664.00Aug 5Aug 6$0.07107.7%56.3%
$760.00Aug 5Aug 6$0.0871.5%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0672.4%42.8%
$686.00Aug 5Aug 6$0.0670.8%42.3%
$749.00Aug 5Aug 6$0.0655.8%32.0%
$687.00Aug 5Aug 6$0.0769.1%41.7%
$688.00Aug 5Aug 6$0.0767.4%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,398 found (cheapest 0.84% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$726.00Aug 5$3.07$3.05$6.12$719.88$732.120.84%
$725.00Aug 5$3.60$2.59$6.19$718.81$731.190.85%
$727.00Aug 5$2.58$3.57$6.15$720.85$733.150.85%
$728.00Aug 5$2.16$4.14$6.30$721.70$734.300.87%
$724.00Aug 5$4.20$2.19$6.39$717.61$730.390.88%
$729.00Aug 5$1.79$4.78$6.57$722.43$735.570.90%
$723.00Aug 5$4.85$1.84$6.69$716.31$729.690.92%
$730.00Aug 5$1.46$5.46$6.92$723.08$736.920.95%
$722.00Aug 5$5.54$1.54$7.08$714.92$729.080.98%
$731.00Aug 5$1.19$6.19$7.38$723.62$738.381.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.38% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$721.00Aug 5$1.46$1.28$2.74$718.26$732.74
$730.00$722.00Aug 5$1.46$1.54$3.00$719.00$733.00
$729.00$721.00Aug 5$1.79$1.28$3.07$717.93$732.07
$730.00$723.00Aug 5$1.46$1.84$3.30$719.70$733.30
$729.00$722.00Aug 5$1.79$1.54$3.33$718.67$732.33
$728.00$721.00Aug 5$2.16$1.28$3.44$717.56$731.44
$729.00$723.00Aug 5$1.79$1.84$3.63$719.37$732.63
$730.00$724.00Aug 5$1.46$2.19$3.65$720.35$733.65
$728.00$722.00Aug 5$2.16$1.54$3.70$718.30$731.70
$727.00$721.00Aug 5$2.58$1.28$3.86$717.14$730.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 49.00, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640645/650Aug 28$4.90$0.1049.00$635.10$649.90
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
600/605625/630Sep 18$4.89$0.1144.45$600.11$629.89
630/635645/650Aug 28$4.88$0.1240.67$630.12$649.88
595/600625/630Sep 18$4.88$0.1240.67$595.12$629.88
590/595625/630Sep 18$4.86$0.1434.71$590.14$629.86
625/630635/640Aug 31$4.83$0.1728.41$625.17$639.83
701/705711/715Aug 18$3.85$0.1525.67$701.15$714.85
595/600605/610Sep 18$4.80$0.2024.00$595.20$609.80
590/595605/610Sep 18$4.78$0.2221.73$590.22$609.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$775.00$780.00$785.00Aug 19$0.05$4.9599.00
$785.00$790.00$795.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$760.00$765.00$770.00Sep 18$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.10$4.9049.00
$765.00$770.00$775.00Sep 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-0.02, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.02$29.98
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 13-$0.04$19.96
$850.00$865.001:2Aug 6-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$7.43$12.57
$595.00$585.001:2Aug 13-$0.06$9.94
$615.00$610.001:2Aug 6$0.00$5.00
$625.00$620.001:2Aug 6$0.00$5.00
$590.00$585.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 505 found (best yield 3.41%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Sep 18$24.740.510.0%3.41%3.41%153271
$727.00Sep 18$24.230.510.1%3.34%3.48%16276
$728.00Sep 18$23.670.500.3%3.26%3.54%65318
$729.00Sep 18$23.170.500.4%3.19%3.61%18502
$730.00Sep 18$22.670.490.6%3.12%3.67%21314.2K
$726.00Sep 11$22.430.510.0%3.09%3.09%2518
$731.00Sep 18$22.140.480.7%3.05%3.74%7177
$727.00Sep 11$21.890.500.1%3.02%3.15%4629
$732.00Sep 18$21.640.480.8%2.98%3.81%21261
$728.00Sep 11$21.410.490.3%2.95%3.23%3429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 771,554
Total Puts 514,545
Put/Call Ratio 0.67
Net Difference 257,009

Prior's Put/Call Breakdown

Total Calls 928,594
Total Puts 658,000
Put/Call Ratio 0.71
Net Difference 270,594

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All