Tour v492
QQQ
INVESCO QQQ TR
$727.34 +0.48%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 1,085,855
Calls: 666,572 (61%)
Puts: 419,283 (39%)
Prior (08/04) 1,414,605
Calls: 832,213 (59%)
Puts: 582,392 (41%)
Current vs Prior -23.24%
Calls: -19.90% (Calls)
Puts: -28.01% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -87.22%
Calls: -84.30%
Puts: -90.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $308.52M
Calls: $214.38M (69%)
Puts: $94.14M (31%)
Prior (08/04) $408.78M
Calls: $302.20M (74%)
Puts: $106.57M (26%)
Current vs Prior -24.53%
Calls: -29.06%
Puts: -11.66%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -85.76%
Calls: -82.88%
Puts: -89.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.63
Prior (08/04) 0.70
Current vs Prior -10.12%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -37.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.92% | 1.47%0.92% | 1.88%1.88% | 3.09%3.31% | 6.49%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -28.40% | -11.07%-28.40% | -3.31%-3.31% | -1.10%-0.44% | +0.84%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -29.84% | -20.28%+29.25% | +0.01%+0.07% | -8.89%-29.68% | -10.13%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -28.40% | -11.07%-28.40% | -3.31%-3.31% | -1.10%-0.44% | +0.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.16% | 3.08%
Calls: 3.66% | 2.47%
Puts: 4.65% | 3.70%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -49.51% | -66.49%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -17.93% | -44.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($214.38M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,376 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 1833.9734.31$34.141.0%50.63755
$713.00Sep 1833.3233.66$33.491.0%10.621.1K
$720.00Sep 1829.0129.31$29.161.0%820.5721.2K
$711.00Sep 1834.6234.98$34.801.0%--0.63318
$714.00Sep 1832.6833.02$32.851.0%50.61763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1840.7841.12$40.950.8%--0.69244
$755.00Sep 1837.3137.65$37.480.9%--0.6628
$755.00Sep 434.5434.86$34.700.9%80.697
$756.00Sep 435.2635.59$35.420.9%20.70--
$760.00Sep 1139.3539.72$39.530.9%40.714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.63, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 50.060.07$0.0714.3%4.6K0.01921
$749.00Aug 50.100.11$0.119.1%3.0K0.03956
$750.00Aug 50.100.11$0.119.1%8.7K0.023.0K
$748.00Aug 50.110.12$0.128.3%2.2K0.03685
$747.00Aug 50.120.14$0.1315.4%1.5K0.03298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 50.050.06$0.0616.7%1.8K0.01972
$695.00Aug 60.130.15$0.1414.3%3430.021.6K
$711.00Aug 50.160.19$0.1816.7%2.5K0.042.0K
$712.00Aug 50.190.23$0.2119.0%5.7K0.053.0K
$699.00Aug 60.190.23$0.2119.0%1350.03492

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,397 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5125.23129.47$127.353.3%161.0012
$600.00Aug 6125.26129.49$127.383.3%--1.0036
$635.00Aug 690.2794.50$92.394.6%151.0015
$640.00Aug 685.2789.50$87.394.8%231.0028
$645.00Aug 680.2684.50$82.385.1%161.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 520.2523.43$21.8414.6%31.001
$750.00Aug 521.6024.76$23.1813.6%471.006
$760.00Aug 530.5734.71$32.6412.7%21.00--
$765.00Aug 535.5739.79$37.6811.2%21.00--
$770.00Aug 540.5644.38$42.479.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,504 active (total vol 1.1M, top 54.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 51.902.00$1.955.1%54.1K0.397.1K
$728.00Aug 52.702.81$2.764.0%49.0K0.492.0K
$727.00Aug 53.223.34$3.283.7%44.9K0.552.6K
$735.00Aug 50.710.77$0.748.1%30.6K0.195.0K
$729.00Aug 52.292.36$2.333.0%30.0K0.443.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.820.89$0.868.1%31.9K0.178.7K
$725.00Aug 52.012.15$2.086.7%22.4K0.351.1K
$726.00Aug 52.432.55$2.494.8%21.1K0.40662
$727.00Aug 52.873.01$2.944.8%18.6K0.45723
$724.00Aug 51.671.81$1.748.0%15.2K0.313.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 198.8%, max 624.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18189.1%26.1%624.2%152.2K
$840.00Aug 5Sep 18173.8%25.0%596.2%13018.1K
$850.00Aug 5Sep 18176.9%25.5%594.4%43920.1K
$845.00Aug 5Sep 18170.7%25.2%576.3%561.9K
$600.00Aug 5Sep 18219.5%33.0%564.7%196.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18246.3%34.9%605.1%1510.7K
$590.00Aug 5Sep 18237.3%34.2%593.0%426.6K
$595.00Aug 5Sep 18228.4%33.6%580.0%--10.9K
$600.00Aug 5Sep 18219.5%33.0%564.7%14257.6K
$605.00Aug 5Sep 18210.7%32.4%550.5%627.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,442 found (best R:R 89.91, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 4$0.11$9.89$0.1189.91$850.11
$835.00$850.00Sep 4$0.22$14.78$0.2267.18$835.22
$830.00$835.00Sep 4$0.10$4.90$0.1049.00$830.10
$785.00$800.00Aug 18$0.31$14.69$0.3147.39$785.31
$765.00$770.00Aug 10$0.11$4.89$0.1144.45$765.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$665.00$645.00Aug 19$0.43$19.57$0.4345.51$664.57
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,926 found (best R:R 87.24, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$650.00$660.00Aug 17$9.83$9.83$0.1757.82$659.83
$620.00$630.00Aug 28$9.80$9.80$0.2049.00$629.80
$615.00$620.00Aug 31$4.90$4.90$0.1049.00$619.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.69$24.69$0.3179.65$825.31
$770.00$765.00Aug 5$4.79$4.79$0.2122.81$765.21
$825.00$800.00Sep 18$23.82$23.82$1.1820.19$801.18
$748.00$745.00Aug 6$2.84$2.84$0.1617.75$745.16
$760.00$750.00Aug 5$9.46$9.46$0.5417.52$750.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 5Aug 6$0.05124.2%59.9%
$661.00Aug 5Aug 6$0.05115.1%59.1%
$662.00Aug 5Aug 6$0.05119.9%58.2%
$703.00Aug 5Aug 6$0.0557.5%34.9%
$775.00Aug 5Aug 6$0.0587.8%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0675.2%44.6%
$686.00Aug 5Aug 6$0.0678.4%43.2%
$687.00Aug 5Aug 6$0.0776.7%43.1%
$688.00Aug 5Aug 6$0.0770.2%41.7%
$689.00Aug 5Aug 6$0.0876.0%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,391 found (cheapest 0.85% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$728.00Aug 5$2.76$3.44$6.20$721.80$734.200.85%
$727.00Aug 5$3.28$2.94$6.22$720.78$733.220.86%
$726.00Aug 5$3.84$2.49$6.33$719.67$732.330.87%
$729.00Aug 5$2.33$4.01$6.34$722.66$735.340.87%
$725.00Aug 5$4.49$2.08$6.57$718.43$731.570.90%
$730.00Aug 5$1.95$4.60$6.55$723.45$736.550.90%
$724.00Aug 5$5.18$1.74$6.92$717.08$730.920.95%
$731.00Aug 5$1.63$5.28$6.91$724.09$737.910.95%
$723.00Aug 5$5.80$1.47$7.27$715.73$730.271.00%
$732.00Aug 5$1.35$5.98$7.33$724.67$739.331.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.39% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.00$723.00Aug 5$1.35$1.47$2.82$720.18$734.82
$732.00$724.00Aug 5$1.35$1.74$3.09$720.91$735.09
$731.00$723.00Aug 5$1.63$1.47$3.10$719.90$734.10
$731.00$724.00Aug 5$1.63$1.74$3.37$720.63$734.37
$730.00$723.00Aug 5$1.95$1.47$3.42$719.58$733.42
$732.00$725.00Aug 5$1.35$2.08$3.43$721.57$735.43
$730.00$724.00Aug 5$1.95$1.74$3.69$720.31$733.69
$731.00$725.00Aug 5$1.63$2.08$3.71$721.29$734.71
$729.00$723.00Aug 5$2.33$1.47$3.80$719.20$732.80
$732.00$726.00Aug 5$1.35$2.49$3.84$722.16$735.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 49.00, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.90$0.1049.00$625.10$644.90
590/595630/635Sep 18$4.89$0.1144.45$590.11$634.89
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
590/595625/630Sep 18$4.86$0.1434.71$590.14$629.86
600/605615/620Sep 18$4.75$0.2519.00$600.25$619.75
676/678680/685Aug 17$4.74$0.2618.23$673.26$684.74
605/610615/620Sep 18$4.74$0.2618.23$605.26$619.74
661/665675/685Aug 18$9.45$0.5517.18$655.55$684.45
595/600615/620Sep 18$4.72$0.2816.86$595.28$619.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.09$9.91110.11
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.01, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.01$29.99
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.02$19.98
$805.00$825.001:2Aug 13-$0.03$19.97
$850.00$865.001:2Aug 6-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$6.71$13.29
$595.00$585.001:2Aug 13-$0.05$9.95
$600.00$595.001:2Aug 7$0.00$5.00
$620.00$615.001:2Aug 7$0.00$5.00
$590.00$585.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 492 found (best yield 3.36%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$728.00Sep 18$24.450.510.1%3.36%3.45%60318
$729.00Sep 18$23.920.510.2%3.29%3.52%18502
$730.00Sep 18$23.400.500.4%3.22%3.58%20514.2K
$731.00Sep 18$22.880.490.5%3.15%3.65%7177
$732.00Sep 18$22.370.490.6%3.08%3.72%16261
$728.00Sep 11$22.080.510.1%3.04%3.13%3329
$733.00Sep 18$21.890.480.8%3.01%3.79%7714
$729.00Sep 11$21.570.500.2%2.97%3.19%810
$734.00Sep 18$21.400.480.9%2.94%3.86%5186
$730.00Sep 11$21.030.490.4%2.89%3.26%41138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666,572
Total Puts 419,283
Put/Call Ratio 0.63
Net Difference 247,289

Prior's Put/Call Breakdown

Total Calls 832,213
Total Puts 582,392
Put/Call Ratio 0.70
Net Difference 249,821

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All