Tour v492
QQQ
INVESCO QQQ TR
$727.34 +0.48%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 977,309
Calls: 605,908 (62%)
Puts: 371,401 (38%)
Prior (08/04) 1,231,329
Calls: 740,607 (60%)
Puts: 490,722 (40%)
Current vs Prior -20.63%
Calls: -18.19% (Calls)
Puts: -24.32% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -88.49%
Calls: -85.73%
Puts: -91.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $280.66M
Calls: $198.24M (71%)
Puts: $82.42M (29%)
Prior (08/04) $390.25M
Calls: $308.68M (79%)
Puts: $81.57M (21%)
Current vs Prior -28.08%
Calls: -35.78%
Puts: +1.03%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -87.04%
Calls: -84.17%
Puts: -90.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.61
Prior (08/04) 0.66
Current vs Prior -7.49%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -39.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:55am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.94% | 1.46%0.94% | 1.86%1.86% | 3.02%3.27% | 6.49%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -27.12% | -11.48%-27.12% | -4.45%-4.45% | -3.29%-1.43% | +0.82%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -28.59% | -20.66%+31.56% | -1.17%-1.11% | -10.92%-30.38% | -10.15%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -27.12% | -11.48%-27.12% | -4.45%-4.45% | -3.29%-1.43% | +0.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.94%
Calls: 0.89% | 0.95%
Puts: 0.86% | 0.94%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -89.32% | -89.77%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -82.64% | -83.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($198.24M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,040 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1835.3935.56$35.480.5%280.6441.1K
$711.00Sep 1834.7334.90$34.820.5%--0.63318
$712.00Sep 1834.0734.25$34.160.5%50.62755
$715.00Sep 1832.1532.32$32.240.5%390.608.1K
$713.00Sep 1833.4233.60$33.510.5%10.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1840.8140.99$40.900.4%--0.69244
$755.00Sep 1837.3537.52$37.440.5%--0.6628
$754.00Sep 433.7533.92$33.840.5%30.692
$753.00Sep 433.0533.22$33.140.5%20.68--
$755.00Sep 434.4634.64$34.550.5%80.707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 50.050.06$0.0616.7%4.6K0.01921
$780.00Aug 60.050.06$0.0616.7%2250.01991
$775.00Aug 60.060.07$0.0714.3%7740.01249
$770.00Aug 60.080.09$0.0911.1%1.2K0.01212
$749.00Aug 50.090.10$0.1010.0%2.8K0.02956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 50.050.06$0.0616.7%2.3K0.013.4K
$704.00Aug 50.050.06$0.0616.7%1.5K0.01972
$682.00Aug 60.050.06$0.0616.7%1670.01422
$683.00Aug 60.050.06$0.0616.7%90.01161
$684.00Aug 60.050.06$0.0616.7%200.01644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,396 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5125.45128.81$127.132.6%161.0012
$600.00Aug 6125.47128.80$127.142.6%--1.0036
$635.00Aug 690.4993.86$92.183.7%151.0015
$640.00Aug 685.4988.86$87.183.9%231.0028
$645.00Aug 680.6283.86$82.243.9%161.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 521.4122.94$22.186.9%21.001
$750.00Aug 522.3823.85$23.126.4%471.006
$760.00Aug 532.3433.91$33.134.7%21.00--
$765.00Aug 537.3338.90$38.114.1%21.00--
$770.00Aug 542.4143.89$43.153.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,436 active (total vol 973.0K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 52.032.05$2.041.0%48.1K0.387.1K
$728.00Aug 52.862.88$2.870.7%42.8K0.472.0K
$727.00Aug 53.353.38$3.370.9%39.4K0.522.6K
$735.00Aug 50.800.81$0.811.2%29.0K0.185.0K
$729.00Aug 52.422.44$2.430.8%26.8K0.423.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.870.88$0.881.1%28.9K0.198.7K
$725.00Aug 52.112.13$2.120.9%19.5K0.381.1K
$726.00Aug 52.502.53$2.511.2%17.5K0.43662
$727.00Aug 52.942.98$2.961.4%14.8K0.48723
$724.00Aug 51.771.80$1.791.7%13.6K0.333.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 196.8%, max 621.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18188.8%26.2%621.4%112.2K
$850.00Aug 5Sep 18176.6%25.6%588.6%43920.1K
$845.00Aug 5Sep 18170.4%25.3%572.6%561.9K
$600.00Aug 5Sep 18217.8%32.9%561.2%196.0K
$840.00Aug 5Sep 18164.2%25.1%555.2%12018.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18244.4%34.9%601.0%1510.7K
$590.00Aug 5Sep 18235.5%34.2%588.6%426.6K
$595.00Aug 5Sep 18226.6%33.6%575.2%--10.9K
$600.00Aug 5Sep 18217.8%32.9%561.2%14057.6K
$605.00Aug 5Sep 18209.0%32.3%547.1%627.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,459 found (best R:R 99.00, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$800.00Aug 13$0.10$9.90$0.1099.00$790.10
$850.00$860.00Sep 4$0.11$9.89$0.1189.91$850.11
$835.00$850.00Sep 4$0.22$14.78$0.2267.18$835.22
$765.00$770.00Aug 10$0.10$4.90$0.1049.00$765.10
$830.00$835.00Sep 4$0.10$4.90$0.1049.00$830.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$665.00$645.00Aug 19$0.41$19.59$0.4147.78$664.59
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,952 found (best R:R 135.36, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$650.00$660.00Aug 17$9.86$9.86$0.1470.43$659.86
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$620.00$630.00Aug 28$9.81$9.81$0.1951.63$629.81
$665.00$670.00Aug 13$4.90$4.90$0.1049.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.29$59.29$0.7183.51$755.71
$850.00$825.00Sep 18$24.61$24.61$0.3963.10$825.39
$765.00$756.00Aug 14$8.78$8.78$0.2239.91$756.22
$755.00$751.00Aug 6$3.86$3.86$0.1427.57$751.14
$747.00$745.00Aug 7$1.89$1.89$0.1117.18$745.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Aug 5Aug 6$0.06125.5%64.6%
$658.00Aug 5Aug 6$0.06118.8%61.2%
$659.00Aug 5Aug 6$0.06117.1%58.8%
$660.00Aug 5Aug 6$0.06115.5%58.1%
$770.00Aug 5Aug 6$0.0681.9%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 5Aug 6$0.0555.8%32.5%
$685.00Aug 5Aug 6$0.0674.2%44.2%
$686.00Aug 5Aug 6$0.0672.5%43.2%
$688.00Aug 5Aug 6$0.0676.7%42.1%
$748.00Aug 5Aug 6$0.0654.3%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,387 found (cheapest 0.87% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$727.00Aug 5$3.37$2.96$6.33$720.67$733.330.87%
$728.00Aug 5$2.87$3.47$6.34$721.66$734.340.87%
$726.00Aug 5$3.92$2.51$6.43$719.57$732.430.88%
$729.00Aug 5$2.43$4.03$6.46$722.54$735.460.89%
$725.00Aug 5$4.53$2.12$6.65$718.35$731.650.91%
$730.00Aug 5$2.04$4.64$6.68$723.32$736.680.92%
$724.00Aug 5$5.19$1.79$6.98$717.02$730.980.96%
$731.00Aug 5$1.71$5.31$7.02$723.98$738.020.97%
$723.00Aug 5$5.89$1.49$7.38$715.62$730.381.01%
$732.00Aug 5$1.42$6.02$7.44$724.56$739.441.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.40% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.00$723.00Aug 5$1.42$1.49$2.91$720.09$734.91
$731.00$723.00Aug 5$1.71$1.49$3.20$719.80$734.20
$732.00$724.00Aug 5$1.42$1.79$3.21$720.79$735.21
$731.00$724.00Aug 5$1.71$1.79$3.50$720.50$734.50
$730.00$723.00Aug 5$2.04$1.49$3.53$719.47$733.53
$732.00$725.00Aug 5$1.42$2.12$3.54$721.46$735.54
$730.00$724.00Aug 5$2.04$1.79$3.83$720.17$733.83
$731.00$725.00Aug 5$1.71$2.12$3.83$721.17$734.83
$729.00$723.00Aug 5$2.43$1.49$3.92$719.08$732.92
$732.00$726.00Aug 5$1.42$2.51$3.93$722.07$735.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 49.00, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635645/650Aug 28$4.90$0.1049.00$630.10$649.90
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
661/665675/685Aug 18$9.47$0.5317.87$655.53$684.47
625/630647/665Sep 11$16.71$1.2912.95$613.29$663.71
678/680685/690Aug 17$4.64$0.3612.89$675.36$689.64
620/625647/665Sep 11$16.68$1.3212.64$608.32$663.68
652/654671/674Sep 11$2.78$0.2212.64$651.22$673.78
615/620647/665Sep 11$16.66$1.3412.43$603.34$663.66
652/654666/670Sep 11$3.70$0.3012.33$650.30$669.70
610/615647/665Sep 11$16.64$1.3612.24$598.36$663.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 13$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.10$9.9099.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 5$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$675.00$680.00$685.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-0.02, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$855.001:2Aug 13-$0.02$29.98
$805.00$825.001:2Aug 13-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$815.00$835.001:2Aug 10-$0.03$19.97
$850.00$865.001:2Aug 6-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$745.001:2Aug 19-$6.16$13.84
$595.00$585.001:2Aug 13-$0.06$9.94
$615.00$610.001:2Aug 6$0.00$5.00
$625.00$620.001:2Aug 6$0.00$5.00
$590.00$585.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 489 found (best yield 3.38%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$728.00Sep 18$24.570.510.1%3.38%3.47%45318
$729.00Sep 18$24.030.500.2%3.30%3.53%17502
$730.00Sep 18$23.520.500.4%3.23%3.60%20114.2K
$731.00Sep 18$22.990.490.5%3.16%3.66%7177
$732.00Sep 18$22.480.490.6%3.09%3.73%16261
$728.00Sep 11$22.160.510.1%3.05%3.14%3329
$733.00Sep 18$21.980.480.8%3.02%3.80%7714
$729.00Sep 11$21.630.500.2%2.97%3.20%810
$734.00Sep 18$21.490.470.9%2.95%3.87%5186
$730.00Sep 11$21.110.490.4%2.90%3.27%36138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605,908
Total Puts 371,401
Put/Call Ratio 0.61
Net Difference 234,507

Prior's Put/Call Breakdown

Total Calls 740,607
Total Puts 490,722
Put/Call Ratio 0.66
Net Difference 249,885

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All