Tour v492
QQQ
INVESCO QQQ TR
$728.23 +0.61%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 771,375
Calls: 475,827 (62%)
Puts: 295,548 (38%)
Prior (08/04) 1,023,385
Calls: 620,526 (61%)
Puts: 402,859 (39%)
Current vs Prior -24.63%
Calls: -23.32% (Calls)
Puts: -26.64% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -90.92%
Calls: -88.80%
Puts: -93.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $239.81M
Calls: $179.10M (75%)
Puts: $60.70M (25%)
Prior (08/04) $319.66M
Calls: $249.39M (78%)
Puts: $70.27M (22%)
Current vs Prior -24.98%
Calls: -28.18%
Puts: -13.62%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -88.93%
Calls: -85.70%
Puts: -93.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.62
Prior (08/04) 0.65
Current vs Prior -4.33%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -38.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.97% | 1.50%0.97% | 1.92%1.92% | 3.17%3.39% | 6.62%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -24.65% | -8.76%-24.65% | -1.38%-1.38% | +1.29%+2.04% | +2.86%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -26.17% | -18.21%+36.01% | +2.01%+2.07% | -6.69%-27.93% | -8.34%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -24.65% | -8.76%-24.65% | -1.38%-1.38% | +1.29%+2.04% | +2.86%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.91%
Calls: 0.59% | 0.93%
Puts: 1.09% | 0.89%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -89.81% | -90.10%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -83.43% | -83.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($179.10M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,973 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 52.112.12$2.120.5%11.9K0.371.8K
$711.00Sep 1835.7335.90$35.820.5%--0.63318
$712.00Sep 1835.0735.24$35.160.5%50.63755
$713.00Sep 1834.4234.59$34.510.5%--0.621.1K
$710.00Sep 1836.3836.56$36.470.5%230.6441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1818.6518.70$18.670.3%2680.437.9K
$760.00Sep 1840.6940.86$40.780.4%--0.68244
$755.00Sep 1837.2737.45$37.360.5%--0.6528
$750.00Sep 1834.0434.21$34.130.5%--0.622.8K
$754.00Sep 433.6933.86$33.780.5%10.682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%2.1K0.014.2K
$780.00Aug 60.050.06$0.0616.7%2130.01991
$775.00Aug 60.070.08$0.0812.5%7530.01249
$790.00Aug 70.070.08$0.0812.5%100.011.3K
$755.00Aug 50.080.09$0.0911.1%3.9K0.02921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 50.050.06$0.0616.7%1.4K0.01972
$682.00Aug 60.050.06$0.0616.7%1470.01422
$683.00Aug 60.050.06$0.0616.7%90.01161
$684.00Aug 60.050.06$0.0616.7%200.01644
$685.00Aug 60.050.06$0.0616.7%300.01882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,337 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5126.34129.81$128.072.7%161.0012
$630.00Aug 596.3299.75$98.043.5%--1.0019
$635.00Aug 591.4194.83$93.123.7%--1.0011
$640.00Aug 586.3589.78$88.073.9%--1.0038
$645.00Aug 581.3384.73$83.034.1%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 540.3843.15$41.776.6%20.99--
$765.00Aug 536.6738.16$37.424.0%20.99--
$760.00Aug 531.6033.07$32.344.5%20.99--
$750.00Aug 521.7522.09$21.921.6%440.976
$749.00Aug 520.6821.47$21.083.7%20.971

Most actively traded options today. High liquidity = easy entry/exit. 2,224 active (total vol 767.2K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 52.482.50$2.490.8%38.8K0.417.1K
$728.00Aug 53.393.41$3.400.6%34.1K0.512.0K
$727.00Aug 53.923.95$3.940.8%31.8K0.552.6K
$726.00Aug 54.514.55$4.530.9%22.4K0.602.8K
$729.00Aug 52.902.93$2.921.0%21.8K0.463.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.780.80$0.792.5%24.2K0.178.7K
$725.00Aug 51.921.94$1.931.0%14.2K0.351.1K
$726.00Aug 52.282.30$2.290.9%13.0K0.40662
$724.00Aug 51.611.63$1.621.2%10.0K0.313.9K
$722.00Aug 51.131.14$1.130.9%9.7K0.233.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 198.4%, max 608.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18186.4%26.3%608.8%72.2K
$850.00Aug 5Sep 18174.3%25.8%576.0%3820.1K
$845.00Aug 5Sep 18168.2%25.5%560.0%11.9K
$600.00Aug 5Sep 18217.0%33.1%555.2%196.0K
$840.00Aug 5Sep 18162.0%25.2%542.0%2018.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18243.4%35.0%595.0%1010.7K
$590.00Aug 5Sep 18234.5%34.5%580.4%226.6K
$595.00Aug 5Sep 18225.7%33.8%568.8%--10.9K
$600.00Aug 5Sep 18217.0%33.1%555.4%13457.6K
$605.00Aug 5Sep 18208.3%32.5%540.3%327.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,494 found (best R:R 311.50, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$855.00Aug 13$0.16$49.84$0.16311.50$805.16
$790.00$800.00Aug 13$0.12$9.88$0.1282.33$790.12
$850.00$860.00Sep 4$0.12$9.88$0.1282.33$850.12
$800.00$810.00Aug 18$0.13$9.87$0.1375.92$800.13
$835.00$850.00Sep 4$0.25$14.75$0.2559.00$835.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$665.00$645.00Aug 19$0.44$19.56$0.4444.45$664.56
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,886 found (best R:R 306.69, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.87$39.87$0.13306.69$639.87
$600.00$635.00Aug 11$34.87$34.87$0.13268.23$634.87
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$620.00$630.00Aug 28$9.82$9.82$0.1854.56$629.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.64$24.64$0.3668.44$825.36
$825.00$800.00Sep 18$23.58$23.58$1.4216.61$801.42
$755.00$751.00Aug 6$3.76$3.76$0.2415.67$751.24
$748.00$740.00Aug 6$7.41$7.41$0.5912.56$740.59
$752.00$750.00Aug 7$1.85$1.85$0.1512.33$750.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Aug 5Aug 6$0.0556.0%34.6%
$775.00Aug 5Aug 6$0.0588.3%46.2%
$640.00Aug 5Aug 6$0.06148.7%74.9%
$667.00Aug 5Aug 6$0.06104.0%55.3%
$770.00Aug 5Aug 6$0.0683.1%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 5Aug 6$0.0580.7%43.8%
$687.00Aug 5Aug 6$0.0578.9%42.8%
$688.00Aug 5Aug 6$0.0677.1%42.7%
$689.00Aug 5Aug 6$0.0675.3%41.7%
$690.00Aug 5Aug 6$0.0773.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,324 found (cheapest 0.90% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$728.00Aug 5$3.40$3.16$6.56$721.44$734.560.90%
$727.00Aug 5$3.94$2.70$6.64$720.36$733.640.91%
$729.00Aug 5$2.92$3.68$6.60$722.40$735.600.91%
$730.00Aug 5$2.49$4.25$6.74$723.26$736.740.93%
$726.00Aug 5$4.53$2.29$6.82$719.18$732.820.94%
$731.00Aug 5$2.12$4.88$7.00$724.00$738.000.96%
$725.00Aug 5$5.17$1.93$7.10$717.90$732.100.97%
$732.00Aug 5$1.79$5.56$7.35$724.65$739.351.01%
$724.00Aug 5$5.86$1.62$7.48$716.52$731.481.03%
$733.00Aug 5$1.52$6.27$7.79$725.21$740.791.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.43% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$733.00$724.00Aug 5$1.52$1.62$3.14$720.86$736.14
$732.00$724.00Aug 5$1.79$1.62$3.41$720.59$735.41
$733.00$725.00Aug 5$1.52$1.93$3.45$721.55$736.45
$731.00$724.00Aug 5$2.12$1.62$3.74$720.26$734.74
$732.00$725.00Aug 5$1.79$1.93$3.72$721.28$735.72
$733.00$726.00Aug 5$1.52$2.29$3.81$722.19$736.81
$730.00$724.00Aug 5$2.49$1.62$4.11$719.89$734.11
$731.00$725.00Aug 5$2.12$1.93$4.05$720.95$735.05
$732.00$726.00Aug 5$1.79$2.29$4.08$721.92$736.08
$733.00$727.00Aug 5$1.52$2.70$4.22$722.78$737.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 49.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Sep 18$4.90$0.1049.00$615.10$629.90
595/600605/610Sep 18$4.89$0.1144.45$595.11$609.89
585/590605/610Sep 18$4.88$0.1240.67$585.12$609.88
600/605630/635Sep 18$4.88$0.1240.67$600.12$634.88
595/600630/635Sep 18$4.87$0.1337.46$595.13$634.87
605/610625/630Sep 18$4.87$0.1337.46$605.13$629.87
610/615625/630Sep 18$4.87$0.1337.46$610.13$629.87
585/590630/635Sep 18$4.86$0.1434.71$585.14$634.86
600/605625/630Sep 18$4.84$0.1630.25$600.16$629.84
595/600625/630Sep 18$4.83$0.1728.41$595.17$629.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 13$0.05$4.9599.00
$790.00$795.00$800.00Aug 21$0.05$4.9599.00
$810.00$815.00$820.00Sep 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 11$0.06$4.9482.33
$770.00$775.00$780.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$670.00$675.00$680.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $-0.02, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.02$19.98
$850.00$865.001:2Aug 6$0.00$15.00
$785.00$800.001:2Aug 18-$0.11$14.89
$835.00$850.001:2Sep 4-$0.40$14.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Aug 10-$0.21$14.79
$745.00$730.001:2Aug 18-$3.94$11.06
$595.00$585.001:2Aug 13-$0.07$9.93
$750.00$731.001:2Sep 11-$10.94$8.06
$615.00$610.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 486 found (best yield 3.43%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$729.00Sep 18$24.980.510.1%3.43%3.54%3502
$730.00Sep 18$24.450.500.2%3.36%3.60%14214.2K
$731.00Sep 18$23.940.490.4%3.29%3.67%6177
$732.00Sep 18$23.420.490.5%3.22%3.73%11261
$733.00Sep 18$22.920.490.7%3.15%3.80%7714
$729.00Sep 11$22.600.510.1%3.10%3.21%810
$734.00Sep 18$22.410.480.8%3.08%3.87%3186
$730.00Sep 11$22.080.500.2%3.03%3.28%35138
$735.00Sep 18$21.920.470.9%3.01%3.94%1810.6K
$731.00Sep 11$21.560.490.4%2.96%3.34%1328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,827
Total Puts 295,548
Put/Call Ratio 0.62
Net Difference 180,279

Prior's Put/Call Breakdown

Total Calls 620,526
Total Puts 402,859
Put/Call Ratio 0.65
Net Difference 217,667

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All