Tour v492
QQQ
INVESCO QQQ TR
$728.11 +0.59%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 606,536
Calls: 372,006 (61%)
Puts: 234,530 (39%)
Prior (08/04) 828,214
Calls: 506,794 (61%)
Puts: 321,420 (39%)
Current vs Prior -26.77%
Calls: -26.60% (Calls)
Puts: -27.03% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -92.86%
Calls: -91.24%
Puts: -94.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $189.30M
Calls: $141.01M (74%)
Puts: $48.29M (26%)
Prior (08/04) $259.07M
Calls: $200.44M (77%)
Puts: $58.63M (23%)
Current vs Prior -26.93%
Calls: -29.65%
Puts: -17.64%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -91.26%
Calls: -88.74%
Puts: -94.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.63
Prior (08/04) 0.63
Current vs Prior -0.60%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -37.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 1.55%1.01% | 1.93%1.93% | 3.24%3.40% | 6.72%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -21.45% | -6.00%-21.44% | -0.73%-0.73% | +3.72%+2.31% | +4.41%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -23.03% | -15.74%+41.80% | +2.68%+2.74% | -4.46%-27.74% | -6.95%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -21.45% | -6.00%-21.44% | -0.73%-0.73% | +3.72%+2.31% | +4.41%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 11.22%
Calls: 2.29% | 5.32%
Puts: 3.86% | 17.12%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -62.62% | +22.09%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -39.23% | +102.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($141.01M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,170 of results (avg 6.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 51.351.36$1.360.7%7.3K0.252.3K
$682.00Aug 545.8946.40$46.151.1%--1.00805
$684.00Aug 543.8944.41$44.151.2%--1.00340
$685.00Aug 542.8943.42$43.161.2%21.00874
$683.00Aug 544.8445.40$45.121.2%--1.00303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 183.964.03$4.001.8%1280.1143.9K
$700.00Aug 214.854.94$4.891.8%2.2K0.2260.5K
$640.00Sep 183.203.26$3.231.9%1270.0910.9K
$700.00Sep 1812.1012.33$12.221.9%2280.3062.7K
$645.00Sep 183.563.63$3.601.9%150.107.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 396 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%1.6K0.014.2K
$755.00Aug 50.080.09$0.0911.1%3.7K0.02921
$765.00Aug 60.110.13$0.1216.7%240.02382
$780.00Aug 70.110.13$0.1216.7%1.2K0.02434
$790.00Aug 100.130.14$0.147.1%410.01181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 50.050.06$0.0616.7%1.8K0.013.4K
$658.00Aug 70.050.06$0.0616.7%210.01715
$660.00Aug 70.050.06$0.0616.7%2140.0139.1K
$705.00Aug 50.060.07$0.0714.3%3.3K0.023.4K
$690.00Aug 60.080.09$0.0911.1%4120.014.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5126.10129.23$127.672.5%51.0012
$630.00Aug 596.1799.22$97.703.1%--1.0019
$635.00Aug 591.1894.46$92.823.5%--1.0011
$640.00Aug 586.1789.18$87.683.4%--1.0038
$645.00Aug 581.1784.24$82.713.7%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 541.6343.72$42.684.9%20.99--
$765.00Aug 536.6538.73$37.695.5%20.99--
$760.00Aug 531.6633.74$32.706.4%20.99--
$750.00Aug 521.9022.74$22.323.8%390.976
$749.00Aug 520.7622.47$21.627.9%10.961

Most actively traded options today. High liquidity = easy entry/exit. 2,059 active (total vol 603.1K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 52.552.63$2.593.1%30.7K0.417.1K
$727.00Aug 53.984.06$4.022.0%26.9K0.552.6K
$728.00Aug 53.453.53$3.492.3%24.5K0.502.0K
$726.00Aug 54.534.64$4.592.4%20.1K0.602.8K
$735.00Aug 51.131.16$1.152.6%17.0K0.225.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.860.89$0.883.4%20.4K0.188.7K
$725.00Aug 52.072.13$2.102.9%12.0K0.361.1K
$726.00Aug 52.432.50$2.472.8%10.6K0.41662
$724.00Aug 51.741.82$1.784.5%8.5K0.323.9K
$722.00Aug 51.221.30$1.266.3%8.3K0.243.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 289 strikes (avg 203.0%, max 644.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18195.7%26.3%644.1%72.2K
$850.00Aug 5Sep 18183.7%25.7%613.7%720.1K
$845.00Aug 5Sep 18176.7%25.6%591.4%11.9K
$835.00Aug 5Sep 18163.8%25.1%553.1%2694.8K
$600.00Aug 5Sep 18215.8%33.1%550.9%86.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18255.2%35.0%628.4%510.7K
$590.00Aug 5Sep 18246.0%34.3%616.2%226.6K
$595.00Aug 5Sep 18236.8%33.7%602.2%--10.9K
$600.00Aug 5Sep 18215.8%33.1%551.0%13057.6K
$605.00Aug 5Sep 18207.1%32.5%537.0%327.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,313 found (best R:R 332.33, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$855.00Aug 13$0.15$49.85$0.15332.33$805.15
$850.00$860.00Sep 4$0.12$9.88$0.1282.33$850.12
$800.00$810.00Aug 18$0.13$9.87$0.1375.92$800.13
$790.00$800.00Aug 13$0.14$9.86$0.1470.43$790.14
$835.00$850.00Sep 4$0.25$14.75$0.2559.00$835.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$635.00$630.00Aug 28$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,781 found (best R:R 110.11, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.82$19.82$0.18110.11$624.82
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$660.00$670.00Aug 17$9.86$9.86$0.1470.43$669.86
$600.00$610.00Aug 7$9.84$9.84$0.1661.50$609.84
$585.00$600.00Aug 31$14.73$14.73$0.2754.56$599.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.66$24.66$0.3472.53$825.34
$825.00$800.00Sep 18$24.05$24.05$0.9525.32$800.95
$757.00$755.00Aug 7$1.90$1.90$0.1019.00$755.10
$756.00$751.00Aug 14$4.58$4.58$0.4210.90$751.42
$748.00$740.00Aug 6$7.26$7.26$0.749.81$740.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Aug 5Aug 6$0.07100.1%54.6%
$699.00Aug 5Aug 6$0.0760.3%36.7%
$765.00Aug 5Aug 6$0.0875.5%40.3%
$651.00Aug 6Aug 7$0.0967.3%54.9%
$760.00Aug 5Aug 6$0.1169.4%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0582.0%45.1%
$686.00Aug 5Aug 6$0.0580.2%44.5%
$687.00Aug 5Aug 6$0.0578.4%43.2%
$749.00Aug 5Aug 6$0.0557.4%33.6%
$688.00Aug 5Aug 6$0.0676.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,311 found (cheapest 0.94% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$728.00Aug 5$3.49$3.36$6.85$721.15$734.850.94%
$727.00Aug 5$4.02$2.89$6.91$720.09$733.910.95%
$729.00Aug 5$3.01$3.89$6.90$722.10$735.900.95%
$726.00Aug 5$4.59$2.47$7.06$718.94$733.060.97%
$730.00Aug 5$2.59$4.47$7.06$722.94$737.060.97%
$731.00Aug 5$2.20$5.09$7.29$723.71$738.291.00%
$725.00Aug 5$5.22$2.10$7.32$717.68$732.321.01%
$724.00Aug 5$5.88$1.78$7.66$716.34$731.661.05%
$732.00Aug 5$1.88$5.74$7.62$724.38$739.621.05%
$733.00Aug 5$1.60$6.51$8.11$724.89$741.111.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.46% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$733.00$724.00Aug 5$1.60$1.78$3.38$720.62$736.38
$732.00$724.00Aug 5$1.88$1.78$3.66$720.34$735.66
$733.00$725.00Aug 5$1.60$2.10$3.70$721.30$736.70
$731.00$724.00Aug 5$2.20$1.78$3.98$720.02$734.98
$732.00$725.00Aug 5$1.88$2.10$3.98$721.02$735.98
$733.00$726.00Aug 5$1.60$2.47$4.07$721.93$737.07
$731.00$725.00Aug 5$2.20$2.10$4.30$720.70$735.30
$730.00$724.00Aug 5$2.59$1.78$4.37$719.63$734.37
$732.00$726.00Aug 5$1.88$2.47$4.35$721.65$736.35
$733.00$727.00Aug 5$1.60$2.89$4.49$722.51$737.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 24.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/640Aug 31$4.80$0.2024.00$615.20$639.80
625/630635/640Aug 31$4.80$0.2024.00$625.20$639.80
615/620630/635Aug 31$4.78$0.2221.73$615.22$634.78
660/665675/685Aug 18$9.49$0.5118.61$655.51$684.49
620/625630/635Sep 18$4.73$0.2717.52$620.27$634.73
615/620630/635Sep 18$4.70$0.3015.67$615.30$634.70
610/615630/635Sep 18$4.69$0.3115.13$610.31$634.69
625/630647/665Sep 11$16.82$1.1814.25$613.18$663.82
605/610630/635Sep 18$4.67$0.3314.15$605.33$634.67
620/625647/665Sep 11$16.79$1.2113.88$608.21$663.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 797 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 10$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Sep 18$0.06$4.9482.33
$760.00$765.00$770.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-0.02, 912 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$835.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 10-$0.02$19.98
$850.00$865.001:2Aug 6$0.00$15.00
$785.00$800.001:2Aug 18-$0.06$14.94
$835.00$850.001:2Sep 4-$0.40$14.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Aug 10-$0.47$14.53
$595.00$585.001:2Aug 13-$0.07$9.93
$750.00$731.001:2Sep 11-$9.69$9.31
$625.00$620.001:2Aug 6$0.00$5.00
$590.00$585.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 485 found (best yield 3.40%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$729.00Sep 18$24.780.510.1%3.40%3.53%--502
$730.00Sep 18$24.260.500.3%3.33%3.59%13614.2K
$731.00Sep 18$23.730.500.4%3.26%3.66%6177
$732.00Sep 18$23.230.490.5%3.19%3.72%11261
$733.00Sep 18$22.700.480.7%3.12%3.79%6714
$734.00Sep 18$22.210.480.8%3.05%3.86%1186
$735.00Sep 18$21.720.470.9%2.98%3.93%1310.6K
$729.00Sep 11$21.330.500.1%2.93%3.05%--10
$736.00Sep 18$21.250.471.1%2.92%4.00%2903
$737.00Sep 18$20.770.461.2%2.85%4.07%--304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,006
Total Puts 234,530
Put/Call Ratio 0.63
Net Difference 137,476

Prior's Put/Call Breakdown

Total Calls 506,794
Total Puts 321,420
Put/Call Ratio 0.63
Net Difference 185,374

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All