Tour v492
QQQ
INVESCO QQQ TR
$726.61 +0.38%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 420,062
Calls: 252,524 (60%)
Puts: 167,538 (40%)
Prior (08/04) 574,357
Calls: 352,871 (61%)
Puts: 221,486 (39%)
Current vs Prior -26.86%
Calls: -28.44% (Calls)
Puts: -24.36% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -95.05%
Calls: -94.05%
Puts: -96.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $125.76M
Calls: $86.55M (69%)
Puts: $39.21M (31%)
Prior (08/04) $180.06M
Calls: $137.32M (76%)
Puts: $42.74M (24%)
Current vs Prior -30.16%
Calls: -36.97%
Puts: -8.26%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -94.19%
Calls: -93.09%
Puts: -95.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.66
Prior (08/04) 0.63
Current vs Prior +5.70%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -34.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.06% | 1.54%1.06% | 1.94%1.94% | 3.22%3.43% | 6.64%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -18.19% | -6.55%-18.19% | -0.17%-0.17% | +2.88%+3.39% | +3.19%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -19.84% | -16.24%+47.68% | +3.26%+3.32% | -5.23%-26.97% | -8.04%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -18.19% | -6.55%-18.19% | -0.17%-0.17% | +2.88%+3.39% | +3.19%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.25%
Calls: 1.52% | 1.40%
Puts: 1.07% | 1.10%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -84.34% | -86.40%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -74.55% | -77.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($86.55M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,899 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1133.1833.34$33.260.5%110.64439
$710.00Sep 1835.4235.61$35.520.5%200.6341.1K
$715.00Aug 2825.2125.35$25.280.6%90.62950
$711.00Sep 430.4030.57$30.490.6%--0.6490
$719.00Aug 58.768.81$8.790.6%1590.811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 59.219.26$9.240.5%200.8035
$760.00Sep 1841.6841.93$41.810.6%--0.69244
$755.00Sep 1838.2138.45$38.330.6%--0.6628
$733.00Aug 57.607.65$7.630.7%560.7462
$721.00Aug 51.481.49$1.490.7%3.6K0.262.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 50.060.07$0.0714.3%3.5K0.01921
$775.00Aug 60.060.07$0.0714.3%6930.01249
$770.00Aug 60.080.09$0.0911.1%1.1K0.01212
$750.00Aug 50.100.11$0.119.1%4.9K0.033.0K
$765.00Aug 60.100.11$0.119.1%140.02382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 50.050.06$0.0616.7%1.5K0.012.9K
$680.00Aug 60.050.06$0.0616.7%550.011.0K
$681.00Aug 60.050.06$0.0616.7%--0.01220
$682.00Aug 60.050.06$0.0616.7%800.01422
$659.00Aug 70.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,302 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5125.21128.85$127.032.9%51.0012
$630.00Aug 595.2198.83$97.023.7%--1.0019
$635.00Aug 590.2193.71$91.963.8%--1.0011
$640.00Aug 585.2188.84$87.034.2%--1.0038
$645.00Aug 580.2183.85$82.034.4%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 541.6644.70$43.187.0%20.99--
$765.00Aug 536.2139.71$37.969.2%20.99--
$760.00Aug 532.7034.83$33.776.3%20.99--
$750.00Aug 523.0623.49$23.281.8%360.976
$749.00Aug 522.0822.46$22.271.7%10.971

Most actively traded options today. High liquidity = easy entry/exit. 1,815 active (total vol 419.1K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 52.182.21$2.201.4%20.7K0.377.1K
$727.00Aug 53.413.46$3.441.5%18.5K0.502.6K
$726.00Aug 53.913.97$3.941.5%15.8K0.552.8K
$735.00Aug 50.950.97$0.962.1%13.1K0.205.0K
$728.00Aug 52.952.99$2.971.3%11.9K0.462.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.251.28$1.272.4%13.8K0.238.7K
$725.00Aug 52.782.81$2.801.1%8.3K0.411.1K
$726.00Aug 53.223.26$3.241.2%7.5K0.46662
$724.00Aug 52.392.42$2.411.2%6.5K0.373.9K
$715.00Aug 50.540.55$0.551.8%6.4K0.118.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 287 strikes (avg 199.3%, max 645.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18195.7%26.3%645.5%72.2K
$845.00Aug 5Sep 18176.8%25.5%593.8%11.9K
$840.00Aug 5Sep 18170.5%25.2%575.7%--18.1K
$850.00Aug 5Sep 18173.5%25.7%574.6%620.1K
$835.00Aug 5Sep 18164.7%25.0%558.5%434.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18238.7%34.9%583.5%--10.7K
$590.00Aug 5Sep 18230.0%34.3%570.7%--26.6K
$595.00Aug 5Sep 18221.3%33.7%557.4%--10.9K
$600.00Aug 5Sep 18212.6%33.0%543.7%5657.6K
$605.00Aug 5Sep 18204.1%32.5%528.5%327.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 332.33, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$855.00Aug 13$0.15$49.85$0.15332.33$805.15
$790.00$800.00Aug 13$0.11$9.89$0.1189.91$790.11
$800.00$810.00Aug 18$0.11$9.89$0.1189.91$800.11
$850.00$860.00Sep 4$0.11$9.89$0.1189.91$850.11
$835.00$850.00Sep 4$0.25$14.75$0.2559.00$835.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$660.00$655.00Aug 18$0.11$4.89$0.1144.45$659.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,900 found (best R:R 193.44, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.82$34.82$0.18193.44$634.82
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$605.00$625.00Aug 10$19.82$19.82$0.18110.11$624.82
$610.00$620.00Aug 7$9.86$9.86$0.1470.43$619.86
$585.00$600.00Aug 31$14.73$14.73$0.2754.56$599.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.70$24.70$0.3082.33$825.30
$825.00$800.00Sep 18$23.87$23.87$1.1321.12$801.13
$748.00$740.00Aug 6$7.28$7.28$0.7210.11$740.72
$738.00$737.00Aug 5$0.89$0.89$0.118.09$737.11
$800.00$775.00Sep 18$21.96$21.96$3.047.22$778.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 5Aug 6$0.06145.2%75.8%
$662.00Aug 5Aug 6$0.06109.2%59.7%
$667.00Aug 5Aug 6$0.06101.0%56.3%
$770.00Aug 5Aug 6$0.0681.0%43.5%
$654.00Aug 5Aug 6$0.07122.2%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0573.6%44.5%
$685.00Aug 5Aug 6$0.0579.7%43.6%
$683.00Aug 5Aug 6$0.0675.3%45.4%
$686.00Aug 5Aug 6$0.0678.0%43.4%
$687.00Aug 5Aug 6$0.0676.2%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,293 found (cheapest 0.99% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$726.00Aug 5$3.94$3.24$7.18$718.82$733.180.99%
$727.00Aug 5$3.44$3.73$7.17$719.83$734.170.99%
$725.00Aug 5$4.49$2.80$7.29$717.71$732.291.00%
$728.00Aug 5$2.97$4.27$7.24$720.76$735.241.00%
$729.00Aug 5$2.56$4.86$7.42$721.58$736.421.02%
$724.00Aug 5$5.11$2.41$7.52$716.48$731.521.03%
$730.00Aug 5$2.20$5.49$7.69$722.31$737.691.06%
$723.00Aug 5$5.77$2.05$7.82$715.18$730.821.08%
$731.00Aug 5$1.87$6.17$8.04$722.96$739.041.11%
$722.00Aug 5$6.48$1.76$8.24$713.76$730.241.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.46% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.00$722.00Aug 5$1.59$1.76$3.35$718.65$735.35
$731.00$722.00Aug 5$1.87$1.76$3.63$718.37$734.63
$732.00$723.00Aug 5$1.59$2.05$3.64$719.36$735.64
$730.00$722.00Aug 5$2.20$1.76$3.96$718.04$733.96
$731.00$723.00Aug 5$1.87$2.05$3.92$719.08$734.92
$732.00$724.00Aug 5$1.59$2.41$4.00$720.00$736.00
$730.00$723.00Aug 5$2.20$2.05$4.25$718.75$734.25
$729.00$722.00Aug 5$2.56$1.76$4.32$717.68$733.32
$731.00$724.00Aug 5$1.87$2.41$4.28$719.72$735.28
$732.00$725.00Aug 5$1.59$2.80$4.39$720.61$736.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 49.00, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Sep 18$4.90$0.1049.00$615.10$634.90
600/605625/630Sep 18$4.89$0.1144.45$600.11$629.89
635/640645/650Aug 28$4.88$0.1240.67$635.12$649.88
625/630635/640Aug 31$4.88$0.1240.67$625.12$639.88
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
590/595625/630Sep 18$4.86$0.1434.71$590.14$629.86
595/600605/610Sep 18$4.86$0.1434.71$595.14$609.86
610/615630/635Sep 18$4.86$0.1434.71$610.14$634.86
630/635645/650Aug 28$4.85$0.1532.33$630.15$649.85
585/590625/630Sep 18$4.85$0.1532.33$585.15$629.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$760.00$765.00$770.00Sep 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.09$4.9154.56
$685.00$690.00$695.00Aug 19$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $--, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10$0.00$30.00
$835.00$855.001:2Aug 10-$0.02$19.98
$850.00$865.001:2Aug 6-$0.02$14.98
$835.00$850.001:2Sep 4-$0.37$14.63
$685.00$705.001:2Aug 18-$9.82$10.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Aug 10-$1.04$13.96
$751.00$735.001:2Aug 14-$4.81$11.19
$595.00$585.001:2Aug 13-$0.07$9.93
$750.00$731.001:2Sep 11-$11.52$7.48
$610.00$605.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 502 found (best yield 3.47%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$727.00Sep 18$25.230.520.1%3.47%3.53%3276
$728.00Sep 18$24.700.510.2%3.40%3.59%34318
$729.00Sep 18$24.180.500.3%3.33%3.66%--502
$730.00Sep 18$23.660.490.5%3.26%3.72%11414.2K
$731.00Sep 18$23.140.490.6%3.18%3.79%6177
$727.00Sep 11$22.890.510.1%3.15%3.20%1029
$732.00Sep 18$22.640.490.7%3.12%3.86%11261
$728.00Sep 11$22.360.510.2%3.08%3.27%129
$733.00Sep 18$22.140.480.9%3.05%3.93%1714
$729.00Sep 11$21.870.500.3%3.01%3.34%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,524
Total Puts 167,538
Put/Call Ratio 0.66
Net Difference 84,986

Prior's Put/Call Breakdown

Total Calls 352,871
Total Puts 221,486
Put/Call Ratio 0.63
Net Difference 131,385

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All