Tour v492
QQQ
INVESCO QQQ TR
$726.92 +0.42%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 211,327
Calls: 133,321 (63%)
Puts: 78,006 (37%)
Prior (08/04) 321,028
Calls: 196,733 (61%)
Puts: 124,295 (39%)
Current vs Prior -34.17%
Calls: -32.23% (Calls)
Puts: -37.24% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -97.49%
Calls: -96.75%
Puts: -98.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $59.35M
Calls: $44.82M (76%)
Puts: $14.52M (24%)
Prior (08/04) $99.94M
Calls: $77.36M (77%)
Puts: $22.58M (23%)
Current vs Prior -40.62%
Calls: -42.06%
Puts: -35.69%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -96.95%
Calls: -94.81%
Puts: -98.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.59
Prior (08/04) 0.63
Current vs Prior -7.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -44.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +41.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.04% | 1.50%1.04% | 1.89%1.89% | 3.13%3.35% | 6.60%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior +5.51% | +9.35%+507.58% | +37.54%-4.32% | +1.53%-5.78% | +2.92%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -21.58% | -19.73%+86.50% | +5.03%+15.90% | -8.15%-33.74% | -11.51%
Prior 7-Day Eod 0.99% | 1.37%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod +5.51% | +9.35%-19.29% | -2.90%-2.90% | +0.15%+0.99% | +2.51%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 1.56%
Calls: 0.75% | 1.58%
Puts: 0.84% | 1.53%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -54.34% | -16.58%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.06% | -65.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($44.82M) vs puts ($14.52M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,756 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 74.034.06$4.050.7%710.361.6K
$726.00Aug 53.974.00$3.990.8%9.3K0.542.8K
$710.00Sep 1133.1233.37$33.240.8%110.64439
$710.00Sep 1835.3835.65$35.520.8%10.6341.1K
$709.00Sep 1836.0336.31$36.170.8%--0.64408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 52.272.28$2.280.4%2.3K0.383.9K
$722.00Aug 51.631.64$1.630.6%1.4K0.303.6K
$726.00Aug 53.083.10$3.090.6%2.7K0.47662
$760.00Sep 1841.3641.66$41.510.7%--0.69244
$728.00Aug 54.094.12$4.110.7%5290.55226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 60.050.06$0.0616.7%1860.01991
$755.00Aug 50.060.07$0.0714.3%2.6K0.01921
$775.00Aug 60.060.07$0.0714.3%2730.01249
$770.00Aug 60.080.09$0.0911.1%1.1K0.01212
$765.00Aug 60.100.12$0.1118.2%130.02382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 50.050.06$0.0616.7%6980.012.1K
$702.00Aug 50.050.06$0.0616.7%1.4K0.012.9K
$680.00Aug 60.050.06$0.0616.7%--0.011.0K
$681.00Aug 60.050.06$0.0616.7%--0.01220
$660.00Aug 70.050.06$0.0616.7%690.0139.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5125.05128.46$126.762.7%51.0012
$600.00Aug 10125.37128.85$127.112.7%--1.0026
$605.00Aug 10120.37123.96$122.172.9%--1.0030
$625.00Aug 10100.41103.99$102.203.5%--1.0038
$630.00Aug 1095.4298.91$97.173.6%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 523.0623.38$23.221.4%30.966
$746.00Aug 519.1319.45$19.291.7%40.952
$765.00Aug 736.4440.04$38.249.4%--0.9510
$745.00Aug 518.1418.47$18.311.8%110.9575
$761.00Aug 733.1135.14$34.135.9%--0.9520

Most actively traded options today. High liquidity = easy entry/exit. 1,409 active (total vol 211.0K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 52.202.22$2.210.9%11.2K0.367.1K
$727.00Aug 53.453.49$3.471.2%9.5K0.492.6K
$726.00Aug 53.974.00$3.990.8%9.3K0.542.8K
$735.00Aug 50.960.97$0.971.0%7.8K0.195.0K
$728.00Aug 52.993.02$3.011.0%6.9K0.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.151.17$1.161.7%5.5K0.238.7K
$715.00Aug 50.460.47$0.472.1%3.7K0.118.5K
$725.00Aug 52.652.67$2.660.8%3.6K0.421.1K
$716.00Aug 50.550.56$0.561.8%3.4K0.123.6K
$710.00Aug 50.190.20$0.205.0%3.1K0.0510.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 283 strikes (avg 196.3%, max 579.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 18172.8%25.6%575.2%120.1K
$845.00Aug 5Sep 18166.8%25.3%559.3%--1.9K
$840.00Aug 5Sep 18160.8%25.1%540.7%--18.1K
$830.00Aug 5Sep 18157.4%24.6%539.8%510.5K
$600.00Aug 5Sep 18211.0%33.1%537.4%86.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 5Sep 18236.9%34.9%579.5%--10.7K
$590.00Aug 5Sep 18228.2%34.2%566.7%--26.6K
$595.00Aug 5Sep 18219.6%33.6%553.9%--10.9K
$600.00Aug 5Sep 18211.0%33.1%537.4%1657.6K
$605.00Aug 5Sep 18202.5%32.4%524.5%227.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,460 found (best R:R 383.62, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$855.00Aug 13$0.13$49.87$0.13383.62$805.13
$790.00$800.00Aug 13$0.11$9.89$0.1189.91$790.11
$850.00$860.00Sep 4$0.11$9.89$0.1189.91$850.11
$835.00$850.00Sep 4$0.23$14.77$0.2364.22$835.23
$785.00$790.00Aug 14$0.10$4.90$0.1049.00$785.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,820 found (best R:R 114.38, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$650.00$655.00Aug 31$4.90$4.90$0.1049.00$654.90
$612.00$619.00Sep 4$6.86$6.86$0.1449.00$618.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 18$24.69$24.69$0.3179.65$825.31
$748.00$740.00Aug 6$7.78$7.78$0.2235.36$740.22
$825.00$800.00Sep 18$24.13$24.13$0.8727.74$800.87
$752.00$750.00Aug 7$1.90$1.90$0.1019.00$750.10
$747.00$745.00Aug 7$1.89$1.89$0.1117.18$745.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 5Aug 6$0.0680.9%43.7%
$765.00Aug 5Aug 6$0.0775.5%40.9%
$665.00Aug 5Aug 6$0.10103.3%57.8%
$870.00Aug 7Aug 21$0.1078.1%34.6%
$760.00Aug 5Aug 6$0.1169.1%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0580.6%44.3%
$683.00Aug 5Aug 6$0.0674.4%45.2%
$685.00Aug 5Aug 6$0.0678.8%44.1%
$686.00Aug 5Aug 6$0.0677.1%43.2%
$687.00Aug 5Aug 6$0.0775.3%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,275 found (cheapest 0.97% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$726.00Aug 5$3.99$3.09$7.08$718.92$733.080.97%
$727.00Aug 5$3.47$3.58$7.05$719.95$734.050.97%
$728.00Aug 5$3.01$4.11$7.12$720.88$735.120.98%
$725.00Aug 5$4.55$2.66$7.21$717.79$732.210.99%
$729.00Aug 5$2.58$4.68$7.26$721.74$736.261.00%
$724.00Aug 5$5.17$2.28$7.45$716.55$731.451.02%
$730.00Aug 5$2.21$5.31$7.52$722.48$737.521.03%
$723.00Aug 5$5.82$1.93$7.75$715.25$730.751.07%
$731.00Aug 5$1.88$5.99$7.87$723.13$738.871.08%
$722.00Aug 5$6.53$1.63$8.16$713.84$730.161.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.48% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$731.00$722.00Aug 5$1.88$1.63$3.51$718.49$734.51
$731.00$723.00Aug 5$1.88$1.93$3.81$719.19$734.81
$730.00$722.00Aug 5$2.21$1.63$3.84$718.16$733.84
$730.00$723.00Aug 5$2.21$1.93$4.14$718.86$734.14
$731.00$724.00Aug 5$1.88$2.28$4.16$719.84$735.16
$729.00$722.00Aug 5$2.58$1.63$4.21$717.79$733.21
$729.00$723.00Aug 5$2.58$1.93$4.51$718.49$733.51
$730.00$724.00Aug 5$2.21$2.28$4.49$719.51$734.49
$731.00$725.00Aug 5$1.88$2.66$4.54$720.46$735.54
$728.00$722.00Aug 5$3.01$1.63$4.64$717.36$732.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 49.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
659/660675/680Sep 11$4.90$0.1049.00$655.10$679.90
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
605/610630/635Sep 18$4.88$0.1240.67$605.12$634.88
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
605/610615/620Sep 18$4.87$0.1337.46$605.13$619.87
610/615630/635Sep 18$4.87$0.1337.46$610.13$634.87
590/595600/605Sep 18$4.86$0.1434.71$590.14$604.86
585/590600/605Sep 18$4.85$0.1532.33$585.15$604.85
595/600630/635Sep 18$4.85$0.1532.33$595.15$634.85
600/605625/630Sep 18$4.85$0.1532.33$600.15$629.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 11$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-0.02, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.02$29.98
$835.00$855.001:2Aug 10-$0.03$19.97
$850.00$865.001:2Aug 6-$0.02$14.98
$835.00$850.001:2Sep 4-$0.37$14.63
$850.00$860.001:2Aug 7-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Aug 10-$0.71$14.29
$751.00$735.001:2Aug 14-$3.40$12.60
$595.00$585.001:2Aug 13-$0.06$9.94
$750.00$730.001:2Sep 11-$10.30$9.70
$750.00$733.001:2Aug 28-$8.99$8.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 489 found (best yield 3.46%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$727.00Sep 18$25.140.510.0%3.46%3.47%1276
$728.00Sep 18$24.610.510.1%3.39%3.53%7318
$729.00Sep 18$24.080.500.3%3.31%3.60%--502
$730.00Sep 18$23.580.500.4%3.24%3.67%4414.2K
$731.00Sep 18$23.050.490.6%3.17%3.73%5177
$727.00Sep 11$22.810.510.0%3.14%3.15%529
$732.00Sep 18$22.530.480.7%3.10%3.80%11261
$728.00Sep 11$22.270.500.1%3.06%3.21%129
$733.00Sep 18$22.030.480.8%3.03%3.87%1714
$729.00Sep 11$21.750.500.3%2.99%3.28%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,321
Total Puts 78,006
Put/Call Ratio 0.59
Net Difference 55,315

Prior's Put/Call Breakdown

Total Calls 196,733
Total Puts 124,295
Put/Call Ratio 0.63
Net Difference 72,438

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All