Tour v490
QQQ
INVESCO QQQ TR
$723.85 +3.40%
$722.60 (-0.17%)🌙
as of 08/04 06:17 PM
(8/4 16:20) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,185,859
Calls: 4,991,208 (54%)
Puts: 4,194,651 (46%)
Prior (08/03) 7,381,584
Calls: 3,796,707 (51%)
Puts: 3,584,877 (49%)
Current vs Prior +24.44%
Calls: +31.46% (Calls)
Puts: +17.01% (Puts)
Prior 7-Day Total 49,636,573
Calls: 24,704,525 (50%)
Puts: 24,932,048 (50%)
Prior 7-Day Average 8,272,762
Calls: 3,529,217 (50%)
Puts: 3,561,721 (50%)
Current vs Prior 7-Day Avg +11.04%
Calls: +41.43%
Puts: +17.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.55B
Calls: $3.11B (88%)
Puts: $442.35M (12%)
Prior (08/03) $1.71B
Calls: $1.43B (84%)
Puts: $276.48M (16%)
Current vs Prior +107.76%
Calls: +116.97%
Puts: +60.00%
Prior 7-Day Total $13.32B
Calls: $7.83B (59%)
Puts: $5.48B (41%)
Prior 7-Day Average $2.22B
Calls: $1.12B (59%)
Puts: $783.01M (41%)
Current vs Prior 7-Day Avg +60.15%
Calls: +178.04%
Puts: -43.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.84
Prior (08/03) 0.94
Current vs Prior -10.99%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -16.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 5,079,739
Calls: 2,250,003 (44%)
Puts: 2,829,736 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +48.57%
Prior 7-Day Total 24,949,781
Calls: 10,877,105 (44%)
Puts: 14,072,676 (56%)
Prior 7-Day Average 4,158,296
Calls: 1,812,850 (44%)
Puts: 2,345,446 (56%)
Current vs Prior 7-Day Avg +22.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.29%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior +30.73% | +20.29%+652.80% | +41.65%-1.46% | +1.37%-6.70% | +0.40%
Prior 7-Day Avg 1.35% | 1.88%0.70% | 1.87%1.68% | 3.33%4.82% | 7.27%
Current vs 7-Day Avg -4.36% | -12.13%+83.23% | +3.79%+15.74% | -6.02%-31.06% | -11.54%
Prior 7-Day Eod 0.43% | 1.31%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod +199.80% | +25.87%+652.80% | +41.65%-1.46% | +1.37%-6.70% | +0.40%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior +376.30% | +391.44%
Prior 7-Day Avg 4.47% | 4.71%
Calls: 5.27% | 5.10%
Puts: 5.10% | 5.96%
Current vs 7-Day Avg +84.20% | +95.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.11B) vs puts ($442.35M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (60% higher). Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 718 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1827.5027.92$27.711.5%11.6K0.5627.0K
$690.00Sep 1847.7448.49$48.121.6%3150.7414.4K
$695.00Aug 2134.8335.65$35.242.3%7170.805.0K
$695.00Sep 1843.7144.77$44.242.4%8620.712.8K
$740.00Sep 1817.2917.71$17.502.4%2.3K0.4223.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 525.0026.00$25.503.9%121.00--
$730.00Aug 2115.6116.25$15.934.0%8800.555.9K
$735.00Aug 1716.7017.41$17.064.2%190.64--
$714.00Aug 62.112.20$2.164.2%2.1K0.2418
$730.00Aug 1010.5511.00$10.784.2%5140.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 50.360.43$0.4017.5%12.5K0.08178
$746.00Aug 60.460.55$0.5117.6%1.6K0.08--
$738.00Aug 50.500.59$0.5416.7%7.4K0.11129
$800.00Aug 210.520.58$0.5510.9%4.2K0.0413.6K
$725.00Aug 40.670.80$0.7417.6%277.3K0.41426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 40.060.07$0.0714.3%110.1K0.072
$699.00Aug 50.100.12$0.1118.2%5.7K0.02481
$700.00Aug 50.140.15$0.156.7%41.4K0.031.2K
$600.00Aug 140.140.16$0.1513.3%1.7K0.016.6K
$590.00Aug 210.190.22$0.2114.3%3560.013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,340 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5122.16126.86$124.513.8%111.0010
$605.00Aug 5117.00121.89$119.454.1%11.00--
$605.00Aug 4117.00121.93$119.474.1%11.00--
$615.00Aug 4107.00111.92$109.464.5%41.005
$616.00Aug 4106.00110.89$108.454.5%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 42.292.92$2.6124.1%6.0K1.00--
$728.00Aug 41.663.86$2.7679.7%1.9K1.00--
$729.00Aug 42.585.32$3.9569.4%1.8K1.00--
$730.00Aug 44.356.33$5.3437.1%1.5K1.00--
$731.00Aug 45.337.33$6.3331.6%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,579 active (total vol 9.1M, top 278.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.704.97$4.845.6%278.5K0.972.1K
$725.00Aug 40.670.80$0.7417.6%277.3K0.41426
$724.00Aug 40.631.43$1.0377.7%242.0K0.60207
$723.00Aug 41.502.96$2.2365.5%225.4K0.76199
$719.00Aug 45.396.19$5.7913.8%215.4K0.983.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.000.02$0.01200.0%185.7K0.014
$720.00Aug 40.020.04$0.0366.7%178.6K0.031
$710.00Aug 40.000.01$0.01100.0%155.1K0.00165
$716.00Aug 40.010.02$0.0250.0%144.2K0.015
$719.00Aug 40.010.02$0.0250.0%137.1K0.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 832.0%, max 2557.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18882.5%33.2%2557.8%286.0K
$610.00Aug 4Sep 18822.6%32.4%2437.1%2214
$620.00Aug 4Sep 18741.2%30.4%2337.5%123.7K
$615.00Aug 4Sep 18703.3%30.8%2181.3%65
$605.00Aug 4Sep 18727.7%32.5%2139.2%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 4Sep 18822.6%32.4%2437.1%1.6K18.7K
$611.00Aug 4Sep 4815.5%33.4%2338.0%1050
$620.00Aug 4Sep 18741.2%30.4%2337.5%4.7K48.3K
$608.00Aug 4Sep 4824.6%33.9%2334.4%3875
$613.00Aug 4Sep 4789.6%32.8%2307.6%1445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 207.33, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.12$24.88$0.12207.33$810.12
$810.00$835.00Aug 13$0.15$24.85$0.15165.67$810.15
$835.00$845.00Sep 4$0.12$9.88$0.1282.33$835.12
$790.00$800.00Aug 11$0.13$9.87$0.1375.92$790.13
$810.00$820.00Aug 14$0.14$9.86$0.1470.43$810.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 10$0.10$4.90$0.1049.00$634.90
$640.00$635.00Aug 17$0.10$4.90$0.1049.00$639.90
$635.00$630.00Aug 18$0.10$4.90$0.1049.00$634.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$640.00$635.00Aug 11$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,529 found (best R:R 144.45, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$596.00Sep 4$15.89$15.89$0.11144.45$595.89
$600.00$645.00Aug 11$44.67$44.67$0.33135.36$644.67
$600.00$615.00Aug 31$14.88$14.88$0.12124.00$614.88
$580.00$590.00Sep 11$9.90$9.90$0.1099.00$589.90
$585.00$595.00Sep 18$9.90$9.90$0.1099.00$594.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.90$4.90$0.1049.00$775.10
$810.00$750.00Aug 12$58.65$58.65$1.3543.44$751.35
$760.00$755.00Aug 21$4.86$4.86$0.1434.71$755.14
$795.00$790.00Sep 18$4.77$4.77$0.2320.74$790.23
$755.00$750.00Aug 5$4.76$4.76$0.2419.83$750.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Aug 5Aug 6$0.0791.6%73.3%
$689.00Aug 4Aug 5$0.08223.4%45.3%
$815.00Aug 5Aug 6$0.0884.0%67.6%
$695.00Aug 4Aug 5$0.09187.9%39.5%
$685.00Aug 4Aug 5$0.11247.1%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 4Aug 5$0.06424.3%81.9%
$657.00Aug 4Aug 5$0.06412.4%79.7%
$658.00Aug 4Aug 5$0.06406.5%79.3%
$659.00Aug 4Aug 5$0.06400.6%77.5%
$660.00Aug 4Aug 5$0.06394.6%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.22% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.03$0.57$1.60$722.40$725.600.22%
$725.00Aug 4$0.74$1.16$1.90$723.10$726.900.26%
$723.00Aug 4$2.23$0.32$2.55$720.45$725.550.35%
$726.00Aug 4$0.47$2.28$2.75$723.25$728.750.38%
$727.00Aug 4$0.25$2.61$2.86$724.14$729.860.40%
$728.00Aug 4$0.10$2.76$2.86$725.14$730.860.40%
$721.00Aug 4$3.49$0.07$3.56$717.44$724.560.49%
$722.00Aug 4$3.48$0.15$3.63$718.37$725.630.50%
$729.00Aug 4$0.03$3.95$3.98$725.02$732.980.55%
$720.00Aug 4$4.84$0.03$4.87$715.13$724.870.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$721.00Aug 4$0.10$0.07$0.17$720.83$728.17
$728.00$722.00Aug 4$0.10$0.15$0.25$721.75$728.25
$727.00$721.00Aug 4$0.25$0.07$0.32$720.68$727.32
$727.00$722.00Aug 4$0.25$0.15$0.40$721.60$727.40
$728.00$723.00Aug 4$0.10$0.32$0.42$722.58$728.42
$726.00$721.00Aug 4$0.47$0.07$0.54$720.46$726.54
$727.00$723.00Aug 4$0.25$0.32$0.57$722.43$727.57
$726.00$722.00Aug 4$0.47$0.15$0.62$721.38$726.62
$728.00$724.00Aug 4$0.10$0.57$0.67$723.33$728.67
$725.00$721.00Aug 4$0.74$0.07$0.81$720.19$725.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 56.69, avg credit $4.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/650Aug 28$14.74$0.2656.69$615.26$649.74
625/630650/655Aug 28$4.90$0.1049.00$625.10$654.90
605/610630/635Sep 18$4.90$0.1049.00$605.10$634.90
580/585615/630Sep 11$14.69$0.3147.39$570.31$629.69
590/595615/630Sep 11$14.68$0.3245.87$580.32$629.68
600/605615/630Sep 11$14.68$0.3245.87$590.32$629.68
625/630640/646Sep 11$5.87$0.1345.15$624.13$645.87
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
615/620635/650Aug 28$14.66$0.3443.12$605.34$649.66
620/625630/640Sep 11$9.75$0.2539.00$615.25$639.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1,046 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 18$0.05$4.9599.00
$815.00$820.00$825.00Sep 11$0.05$4.9599.00
$845.00$850.00$855.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 5$0.06$4.9482.33
$755.00$760.00$765.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 5$0.06$4.9482.33
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$610.00$615.00$620.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-0.09, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$835.001:2Aug 10-$0.09$34.91
$850.00$865.001:2Aug 6-$0.01$14.99
$835.00$850.001:2Aug 17-$0.19$14.81
$845.00$855.001:2Aug 13-$0.02$9.98
$755.00$765.001:2Aug 4-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Aug 12-$0.02$19.98
$780.00$755.001:2Aug 5-$5.16$19.84
$600.00$585.001:2Aug 17-$0.07$14.93
$610.00$600.001:2Aug 17-$0.10$9.90
$600.00$590.001:2Aug 6-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 520 found (best yield 3.33%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.120.530.0%3.33%3.35%128410
$725.00Sep 18$22.500.520.2%3.11%3.27%3.5K11.6K
$727.00Sep 18$22.230.510.4%3.07%3.51%144268
$726.00Sep 18$22.000.520.3%3.04%3.34%124282
$724.00Sep 11$21.190.520.0%2.93%2.95%3614
$728.00Sep 18$20.770.500.6%2.87%3.44%151308
$730.00Sep 18$20.800.490.8%2.87%3.72%4.2K13.4K
$729.00Sep 18$20.510.490.7%2.83%3.54%118481
$725.00Sep 11$20.300.510.2%2.80%2.96%68242
$726.00Sep 11$19.760.510.3%2.73%3.03%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,991,208
Total Puts 4,194,651
Put/Call Ratio 0.84
Net Difference 796,557

Prior's Put/Call Breakdown

Total Calls 3,796,707
Total Puts 3,584,877
Put/Call Ratio 0.94
Net Difference 211,830

Prior 7-Day Put/Call Summary

Total Calls 24,704,525
Total Puts 24,932,048
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All