Tour v490
QQQ
INVESCO QQQ TR
$723.85 +3.40%
$724.36 (+0.07%)🌙
as of 08/04 04:05 PM
8/4 16:05

Option Volume

Detail
Current (08/04 4:05pm) 9,083,156
Calls: 4,936,078 (54%)
Puts: 4,147,078 (46%)
Prior (08/03) 7,317,245
Calls: 3,765,012 (51%)
Puts: 3,552,233 (49%)
Current vs Prior +24.13%
Calls: +31.10% (Calls)
Puts: +16.75% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg +7.82%
Calls: +20.28%
Puts: -4.02%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 4:05pm) $3.36B
Calls: $2.90B (86%)
Puts: $462.10M (14%)
Prior (08/03) $1.67B
Calls: $1.37B (82%)
Puts: $292.52M (18%)
Current vs Prior +101.87%
Calls: +111.23%
Puts: +57.97%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +72.51%
Calls: +235.73%
Puts: -57.41%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 4:05pm) 0.84
Prior (08/03) 0.94
Current vs Prior -10.95%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.30%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/04 4:05pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.29%1.29% | 1.97%1.97% | 3.09%3.31% | 6.50%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior +30.45% | +19.68%+651.23% | +43.46%-0.20% | +0.25%-7.01% | +1.39%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -3.04% | -12.15%+130.59% | +9.55%+20.89% | -9.30%-34.60% | -12.83%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod +30.45% | +19.68%+651.23% | +43.46%-0.20% | +0.25%-7.01% | +1.39%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.52% | 5.49%
Calls: 5.81% | 5.13%
Puts: 3.23% | 5.85%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior +161.27% | +193.58%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg +2.66% | +22.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.90B) vs puts ($462.10M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (73% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 1872.1273.00$72.561.2%300.8524.0K
$670.00Sep 1863.5164.34$63.931.3%290.8210.9K
$680.00Aug 2849.5750.33$49.951.5%430.84312
$695.00Sep 439.5440.17$39.861.6%700.73147
$690.00Sep 1847.2548.03$47.641.6%3150.7314.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 1821.1021.32$21.211.0%2290.486
$600.00Sep 181.631.65$1.641.2%2.3K0.0557.2K
$710.00Sep 1815.9016.13$16.021.4%1.0K0.397.9K
$745.00Sep 1832.6033.19$32.891.8%600.624.0K
$744.00Sep 1831.9832.57$32.281.8%50.612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.65, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 50.140.17$0.1618.8%5.5K0.0356
$761.00Aug 70.230.27$0.2516.0%5610.03376
$744.00Aug 50.230.28$0.2619.2%1.3K0.051
$743.00Aug 50.260.31$0.2917.2%5.1K0.061
$726.00Aug 40.300.35$0.3215.6%151.8K0.22156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 40.080.09$0.0911.1%176.9K0.071
$600.00Aug 140.120.14$0.1315.4%1.3K0.016.6K
$700.00Aug 50.180.20$0.1910.5%41.1K0.041.2K
$670.00Aug 70.180.20$0.1910.5%3.0K0.0223.3K
$656.00Aug 100.190.23$0.2119.0%830.02333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,541 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.76126.07$123.923.5%211.0022
$605.00Aug 4116.79120.81$118.803.4%11.005
$610.00Aug 4111.79115.84$113.823.6%141.0014
$615.00Aug 4106.76111.05$108.913.9%41.005
$616.00Aug 4105.79109.84$107.823.8%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 43.154.20$3.6828.5%1.9K1.00--
$729.00Aug 44.555.44$5.0017.8%1.8K1.00--
$730.00Aug 45.526.43$5.9815.2%1.5K1.00--
$731.00Aug 46.507.42$6.9613.2%221.00--
$732.00Aug 47.498.42$7.9611.7%341.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,578 active (total vol 9.0M, top 278.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.994.31$4.157.7%278.1K0.932.1K
$725.00Aug 40.490.63$0.5625.0%272.9K0.35426
$724.00Aug 40.911.10$1.0118.8%241.7K0.51207
$723.00Aug 41.481.73$1.6115.5%225.0K0.66199
$719.00Aug 44.815.34$5.0710.5%215.3K0.963.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.010.02$0.0250.0%185.3K0.014
$720.00Aug 40.080.09$0.0911.1%176.9K0.071
$710.00Aug 40.000.01$0.01100.0%155.0K0.00165
$716.00Aug 40.010.02$0.0250.0%142.8K0.015
$719.00Aug 40.040.06$0.0540.0%136.8K0.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 910.1%, max 2526.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18560.7%23.8%2252.4%2.2K16.2K
$600.00Aug 4Sep 18756.8%32.8%2205.4%286.0K
$815.00Aug 4Sep 18532.8%23.6%2154.6%4903.1K
$605.00Aug 4Sep 18725.6%32.2%2152.7%21.4K
$610.00Aug 4Sep 18694.5%31.6%2099.5%2213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18931.5%35.5%2526.4%47517.4K
$590.00Aug 4Sep 18864.9%34.2%2430.8%1.2K28.5K
$585.00Aug 4Sep 18851.6%34.9%2341.4%23911.3K
$595.00Aug 4Sep 18788.2%33.7%2240.6%21910.8K
$600.00Aug 4Sep 18756.8%32.8%2205.4%2.3K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,501 found (best R:R 226.27, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.11$24.89$0.11226.27$810.11
$790.00$800.00Aug 13$0.10$9.90$0.1099.00$790.10
$850.00$860.00Aug 28$0.11$9.89$0.1189.91$850.11
$835.00$845.00Sep 4$0.13$9.87$0.1375.92$835.13
$850.00$860.00Sep 11$0.18$9.82$0.1854.56$850.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89
$660.00$655.00Aug 18$0.12$4.88$0.1240.67$659.88
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$620.00$615.00Aug 28$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,900 found (best R:R 268.23, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.87$34.87$0.13268.23$634.87
$580.00$596.00Sep 4$15.83$15.83$0.1793.12$595.83
$595.00$605.00Aug 28$9.88$9.88$0.1282.33$604.88
$580.00$590.00Sep 11$9.87$9.87$0.1375.92$589.87
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$755.00Aug 5$24.70$24.70$0.3082.33$755.30
$760.00$750.00Aug 4$9.86$9.86$0.1470.43$750.14
$770.00$765.00Aug 21$4.89$4.89$0.1144.45$765.11
$760.00$750.00Aug 11$9.71$9.71$0.2933.48$750.29
$755.00$750.00Aug 7$4.85$4.85$0.1532.33$750.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $1.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 4Aug 5$0.06268.4%46.7%
$656.00Aug 4Aug 5$0.07416.2%70.4%
$678.00Aug 4Aug 5$0.07286.1%51.2%
$765.00Aug 4Aug 5$0.07242.0%46.5%
$760.00Aug 4Aug 5$0.08215.6%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$608.00Aug 4Aug 10$0.06747.9%52.8%
$690.00Aug 4Aug 5$0.06215.2%41.2%
$609.00Aug 4Aug 10$0.07739.8%53.1%
$692.00Aug 4Aug 5$0.07203.4%39.8%
$693.00Aug 4Aug 5$0.07197.4%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,540 found (cheapest 0.27% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.01$0.95$1.96$722.04$725.960.27%
$725.00Aug 4$0.56$1.51$2.07$722.93$727.070.29%
$723.00Aug 4$1.61$0.57$2.18$720.82$725.180.30%
$726.00Aug 4$0.32$2.26$2.58$723.42$728.580.36%
$722.00Aug 4$2.37$0.30$2.67$719.33$724.670.37%
$727.00Aug 4$0.17$3.07$3.24$723.76$730.240.45%
$721.00Aug 4$3.18$0.16$3.34$717.66$724.340.46%
$728.00Aug 4$0.08$3.68$3.76$724.24$731.760.52%
$720.00Aug 4$4.15$0.09$4.24$715.76$724.240.59%
$729.00Aug 4$0.04$5.00$5.04$723.96$734.040.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$720.00Aug 4$0.08$0.09$0.17$719.83$728.17
$728.00$721.00Aug 4$0.08$0.16$0.24$720.76$728.24
$727.00$720.00Aug 4$0.17$0.09$0.26$719.74$727.26
$727.00$721.00Aug 4$0.17$0.16$0.33$720.67$727.33
$728.00$722.00Aug 4$0.08$0.30$0.38$721.62$728.38
$726.00$720.00Aug 4$0.32$0.09$0.41$719.59$726.41
$727.00$722.00Aug 4$0.17$0.30$0.47$721.53$727.47
$726.00$721.00Aug 4$0.32$0.16$0.48$720.52$726.48
$725.00$720.00Aug 4$0.56$0.09$0.65$719.35$725.65
$726.00$722.00Aug 4$0.32$0.30$0.62$721.38$726.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 54.56, avg credit $4.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/630Sep 11$14.73$0.2754.56$590.27$629.73
605/610615/630Sep 11$14.73$0.2754.56$595.27$629.73
625/630640/646Sep 11$5.89$0.1153.55$624.11$645.89
590/595615/630Sep 11$14.71$0.2950.72$580.29$629.71
620/625640/646Sep 11$5.85$0.1539.00$619.15$645.85
670/675700/705Aug 18$4.87$0.1337.46$670.13$704.87
615/620640/646Sep 11$5.83$0.1734.29$614.17$645.83
620/625635/640Aug 31$4.85$0.1532.33$620.15$639.85
610/615640/646Sep 11$5.81$0.1930.58$609.19$645.81
590/595600/605Sep 18$4.84$0.1630.25$590.16$604.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 748 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$820.00$825.00$830.00Aug 21$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 17$0.05$4.9599.00
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 931 found (best net $-0.03, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.03$49.97
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 17-$0.02$24.98
$810.00$835.001:2Aug 13-$0.05$24.95
$850.00$865.001:2Aug 6-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$6.84$18.16
$600.00$585.001:2Aug 17-$0.03$14.97
$610.00$600.001:2Aug 17-$0.12$9.88
$595.00$590.001:2Aug 5$0.00$5.00
$615.00$610.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 3.40%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.590.520.0%3.40%3.42%128410
$725.00Sep 18$24.070.510.2%3.33%3.48%3.5K11.6K
$726.00Sep 18$23.540.500.3%3.25%3.55%123282
$727.00Sep 18$22.970.490.4%3.17%3.61%144268
$728.00Sep 18$22.450.490.6%3.10%3.67%151308
$724.00Sep 11$22.250.510.0%3.07%3.09%3514
$729.00Sep 18$21.940.480.7%3.03%3.74%118481
$725.00Sep 11$21.710.510.2%3.00%3.16%63242
$730.00Sep 18$21.430.480.8%2.96%3.81%4.2K13.4K
$726.00Sep 11$21.200.500.3%2.93%3.23%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,936,078
Total Puts 4,147,078
Put/Call Ratio 0.84
Net Difference 789,000

Prior's Put/Call Breakdown

Total Calls 3,765,012
Total Puts 3,552,233
Put/Call Ratio 0.94
Net Difference 212,779

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All