Tour v490
QQQ
INVESCO QQQ TR
$723.85 +3.40%
$724.66 (+0.11%)🌙
as of 08/04 04:10 PM
8/4 16:10

Option Volume

Detail
Current (08/04 4:10pm) 9,133,433
Calls: 4,961,556 (54%)
Puts: 4,171,877 (46%)
Prior (08/03) 7,349,487
Calls: 3,779,096 (51%)
Puts: 3,570,391 (49%)
Current vs Prior +24.27%
Calls: +31.29% (Calls)
Puts: +16.85% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg +8.41%
Calls: +20.90%
Puts: -3.44%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 4:10pm) $3.52B
Calls: $3.07B (87%)
Puts: $444.74M (13%)
Prior (08/03) $1.69B
Calls: $1.40B (83%)
Puts: $280.98M (17%)
Current vs Prior +108.56%
Calls: +118.62%
Puts: +58.28%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +80.39%
Calls: +255.53%
Puts: -59.01%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 4:10pm) 0.84
Prior (08/03) 0.94
Current vs Prior -11.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.24%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/04 4:10pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.30%1.30% | 1.97%1.97% | 3.12%3.33% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior +31.43% | +21.09%+656.83% | +43.76%+0.01% | +1.19%-6.47% | +1.82%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -2.31% | -11.11%+132.31% | +9.78%+21.15% | -8.45%-34.22% | -12.46%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod +31.43% | +21.09%+656.83% | +43.76%+0.01% | +1.19%-6.47% | +1.82%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.52% | 5.49%
Calls: 5.81% | 5.13%
Puts: 3.23% | 5.85%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior +161.27% | +193.58%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg +2.66% | +22.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.07B) vs puts ($444.74M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (80% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,571 of results (avg 4.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1840.4040.84$40.621.1%1.7K0.6827.0K
$695.00Sep 1844.0244.53$44.281.2%8620.712.8K
$725.00Aug 1812.4012.55$12.481.2%5460.50--
$692.00Sep 1846.2346.81$46.521.2%320.73222
$710.00Sep 1833.5533.98$33.771.3%9070.6241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 74.834.85$4.840.4%19.7K0.39126
$730.00Aug 2115.9016.12$16.011.4%8800.555.9K
$725.00Aug 1410.7610.92$10.841.5%1.1K0.5058
$730.00Aug 2818.6318.92$18.771.5%1420.5492
$729.00Aug 1713.4713.68$13.581.5%20.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.090.10$0.1010.0%5.1K0.0216
$770.00Aug 60.100.12$0.1118.2%2120.014
$755.00Aug 50.110.13$0.1216.7%1.8K0.0246
$750.00Aug 50.150.17$0.1612.5%5.7K0.0356
$749.00Aug 50.170.19$0.1811.1%1.8K0.042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 50.070.08$0.0812.5%2.0K0.01827
$721.00Aug 40.080.09$0.0911.1%109.1K0.082
$695.00Aug 50.090.10$0.1010.0%5.7K0.022.6K
$697.00Aug 50.100.12$0.1118.2%5.7K0.021.8K
$655.00Aug 70.100.12$0.1118.2%9210.018.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,545 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Aug 4117.96122.00$119.983.4%11.005
$616.00Aug 4106.96111.00$108.983.7%31.004
$620.00Aug 4102.96107.00$104.983.8%81.0011
$621.00Aug 4101.92106.00$103.963.9%81.00--
$623.00Aug 499.96104.00$101.984.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 41.721.92$1.8211.0%15.9K1.00--
$727.00Aug 42.422.74$2.5812.4%6.0K1.00--
$728.00Aug 43.283.66$3.4711.0%1.9K1.00--
$729.00Aug 44.234.72$4.4711.0%1.8K1.00--
$730.00Aug 44.985.89$5.4416.7%1.5K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,579 active (total vol 9.1M, top 278.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.374.85$4.6110.4%278.5K0.962.1K
$725.00Aug 40.660.74$0.7011.4%274.7K0.44426
$724.00Aug 41.151.29$1.2211.5%241.9K0.62207
$723.00Aug 41.822.00$1.919.4%225.3K0.76199
$719.00Aug 45.265.90$5.5811.5%215.3K0.983.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.010.02$0.0250.0%185.5K0.014
$720.00Aug 40.040.05$0.0520.0%177.4K0.041
$710.00Aug 40.000.01$0.01100.0%155.1K0.00165
$716.00Aug 40.010.02$0.0250.0%144.0K0.015
$719.00Aug 40.020.03$0.0333.3%136.9K0.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 913.1%, max 2527.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18802.5%32.9%2340.6%286.0K
$610.00Aug 4Sep 18736.7%31.7%2224.2%2213.1K
$615.00Aug 4Sep 18704.3%31.0%2168.3%66.8K
$820.00Aug 4Sep 18536.8%23.7%2163.1%2.2K16.2K
$605.00Aug 4Sep 18728.7%32.3%2152.6%21.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18934.6%35.6%2527.0%47517.4K
$590.00Aug 4Sep 18868.0%34.3%2431.6%1.2K28.5K
$585.00Aug 4Sep 18854.7%35.0%2342.3%23911.3K
$600.00Aug 4Sep 18802.5%32.9%2340.6%2.3K59.0K
$595.00Aug 4Sep 18791.3%33.7%2247.7%21910.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,478 found (best R:R 65.67, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.15$9.85$0.1565.67$850.15
$785.00$790.00Aug 17$0.10$4.90$0.1049.00$785.10
$845.00$850.00Sep 18$0.10$4.90$0.1049.00$845.10
$775.00$780.00Aug 13$0.11$4.89$0.1144.45$775.11
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,923 found (best R:R 317.18, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.89$34.89$0.11317.18$634.89
$600.00$635.00Aug 11$34.78$34.78$0.22158.09$634.78
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$595.00$605.00Aug 28$9.88$9.88$0.1282.33$604.88
$580.00$596.00Sep 4$15.79$15.79$0.2175.19$595.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$755.00Aug 5$24.81$24.81$0.19130.58$755.19
$745.00$740.00Aug 10$4.88$4.88$0.1240.67$740.12
$810.00$750.00Aug 12$57.51$57.51$2.4923.10$752.49
$760.00$755.00Aug 31$4.79$4.79$0.2122.81$755.21
$749.00$745.00Aug 6$3.82$3.82$0.1821.22$745.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Aug 4Aug 5$0.05153.2%35.0%
$770.00Aug 5Aug 6$0.0549.3%37.8%
$610.00Aug 4Aug 7$0.06736.7%71.2%
$657.00Aug 4Aug 5$0.06413.5%71.1%
$658.00Aug 4Aug 5$0.06407.5%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 4Aug 5$0.06206.8%39.3%
$693.00Aug 4Aug 5$0.07200.8%39.0%
$694.00Aug 4Aug 5$0.07194.9%38.3%
$696.00Aug 4Aug 5$0.08183.0%36.7%
$608.00Aug 4Aug 10$0.09750.5%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,540 found (cheapest 0.26% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.22$0.67$1.89$722.11$725.890.26%
$725.00Aug 4$0.70$1.15$1.85$723.15$726.850.26%
$726.00Aug 4$0.38$1.82$2.20$723.80$728.200.30%
$723.00Aug 4$1.91$0.37$2.28$720.72$725.280.31%
$727.00Aug 4$0.18$2.58$2.76$724.24$729.760.38%
$722.00Aug 4$2.78$0.19$2.97$719.03$724.970.41%
$728.00Aug 4$0.07$3.47$3.54$724.46$731.540.49%
$721.00Aug 4$3.67$0.09$3.76$717.24$724.760.52%
$729.00Aug 4$0.03$4.47$4.50$724.50$733.500.62%
$720.00Aug 4$4.61$0.05$4.66$715.34$724.660.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$721.00Aug 4$0.07$0.09$0.16$720.84$728.16
$727.00$721.00Aug 4$0.18$0.09$0.27$720.73$727.27
$728.00$722.00Aug 4$0.07$0.19$0.26$721.74$728.26
$727.00$722.00Aug 4$0.18$0.19$0.37$721.63$727.37
$726.00$721.00Aug 4$0.38$0.09$0.47$720.53$726.47
$728.00$723.00Aug 4$0.07$0.37$0.44$722.56$728.44
$726.00$722.00Aug 4$0.38$0.19$0.57$721.43$726.57
$727.00$723.00Aug 4$0.18$0.37$0.55$722.45$727.55
$726.00$723.00Aug 4$0.38$0.37$0.75$722.25$726.75
$728.00$724.00Aug 4$0.07$0.67$0.74$723.26$728.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 49.00, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620640/646Sep 11$5.88$0.1249.00$614.12$645.88
610/615640/646Sep 11$5.87$0.1345.15$609.13$645.87
600/605615/630Sep 11$14.65$0.3541.86$590.35$629.65
605/610615/630Sep 11$14.65$0.3541.86$595.35$629.65
590/595615/630Sep 11$14.63$0.3739.54$580.37$629.63
600/605640/646Sep 11$5.85$0.1539.00$599.15$645.85
605/610640/646Sep 11$5.85$0.1539.00$604.15$645.85
590/595640/646Sep 11$5.83$0.1734.29$589.17$645.83
620/625635/640Aug 31$4.81$0.1925.32$620.19$639.81
675/680685/690Aug 18$4.78$0.2221.73$675.22$689.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 588 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 6$0.06$4.9482.33
$640.00$645.00$650.00Aug 11$0.06$4.9482.33
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$595.00$600.00$605.00Aug 21$0.06$4.9482.33
$615.00$620.00$625.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-0.01, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 17-$0.01$24.99
$810.00$835.001:2Aug 13-$0.02$24.98
$850.00$865.001:2Aug 6-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$5.47$19.53
$600.00$585.001:2Aug 17-$0.07$14.93
$610.00$600.001:2Aug 17-$0.14$9.86
$780.00$760.001:2Aug 4-$14.99$5.01
$615.00$610.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 512 found (best yield 3.46%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$25.010.520.0%3.46%3.48%128410
$725.00Sep 18$24.480.510.2%3.38%3.54%3.5K11.6K
$726.00Sep 18$23.940.510.3%3.31%3.60%124282
$727.00Sep 18$23.420.500.4%3.24%3.67%144268
$728.00Sep 18$22.900.500.6%3.16%3.74%151308
$724.00Sep 11$22.600.520.0%3.12%3.14%3514
$729.00Sep 18$22.400.490.7%3.09%3.81%118481
$725.00Sep 11$22.100.510.2%3.05%3.21%63242
$730.00Sep 18$21.890.480.8%3.02%3.87%4.2K13.4K
$726.00Sep 11$21.520.500.3%2.97%3.27%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,961,556
Total Puts 4,171,877
Put/Call Ratio 0.84
Net Difference 789,679

Prior's Put/Call Breakdown

Total Calls 3,779,096
Total Puts 3,570,391
Put/Call Ratio 0.94
Net Difference 208,705

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All