Tour v490
QQQ
INVESCO QQQ TR
$723.85 +3.40%
$724.07 (+0.03%)🌙
as of 08/04 04:00 PM
8/4 16:00

Option Volume

Detail
Current (08/04 4:00pm) 9,035,046
Calls: 4,914,651 (54%)
Puts: 4,120,395 (46%)
Prior (08/03) 7,262,888
Calls: 3,740,305 (51%)
Puts: 3,522,583 (49%)
Current vs Prior +24.40%
Calls: +31.40% (Calls)
Puts: +16.97% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg +7.25%
Calls: +19.75%
Puts: -4.63%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 4:00pm) $3.35B
Calls: $2.90B (87%)
Puts: $451.86M (13%)
Prior (08/03) $1.64B
Calls: $1.35B (82%)
Puts: $293.78M (18%)
Current vs Prior +103.66%
Calls: +114.51%
Puts: +53.81%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +71.84%
Calls: +235.40%
Puts: -58.36%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 4:00pm) 0.84
Prior (08/03) 0.94
Current vs Prior -10.98%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.47%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/04 4:00pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.28%1.28% | 1.95%1.95% | 3.08%3.29% | 6.48%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior +29.61% | +19.68%+646.38% | +41.85%-1.32% | -0.02%-7.51% | +1.18%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -3.66% | -12.15%+129.10% | +8.32%+19.54% | -9.55%-34.96% | -13.01%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod +29.61% | +19.68%+646.38% | +41.85%-1.32% | -0.02%-7.51% | +1.18%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.58% | 2.12%
Calls: 2.00% | 1.90%
Puts: 1.17% | 2.33%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -8.67% | +13.37%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -64.11% | -52.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.90B) vs puts ($451.86M). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (72% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,708 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2826.2826.48$26.380.8%8480.641.2K
$710.00Sep 1130.8631.10$30.980.8%4320.6229
$710.00Sep 428.8729.10$28.990.8%1350.63384
$710.00Sep 1833.1833.45$33.320.8%9050.6141.4K
$710.00Aug 3126.8227.04$26.930.8%2.8K0.638.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1819.7619.84$19.800.4%4.4K0.466.9K
$755.00Sep 1839.2239.54$39.380.8%10.6927
$750.00Sep 1134.3134.59$34.450.8%110.674
$750.00Sep 1835.8436.14$35.990.8%970.662.8K
$745.00Aug 3128.2228.46$28.340.8%140.6818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 40.090.10$0.1010.0%54.1K0.05299
$750.00Aug 50.110.13$0.1216.7%5.4K0.0256
$749.00Aug 50.120.14$0.1315.4%1.7K0.032
$748.00Aug 50.130.15$0.1414.3%1.5K0.0333
$747.00Aug 50.150.16$0.166.3%5200.034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 40.050.06$0.0616.7%136.2K0.06--
$685.00Aug 50.050.06$0.0616.7%2.7K0.012.1K
$690.00Aug 50.060.07$0.0714.3%8.8K0.011.7K
$720.00Aug 40.100.11$0.119.1%175.7K0.101
$695.00Aug 50.100.11$0.119.1%5.5K0.022.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,540 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.74125.59$123.673.1%211.0022
$605.00Aug 4116.79120.81$118.803.4%11.005
$606.00Aug 4115.74119.84$117.793.5%21.002
$607.00Aug 4114.79118.84$116.823.5%11.002
$610.00Aug 4111.79115.84$113.823.6%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 45.496.32$5.9114.0%1.5K1.00--
$731.00Aug 46.477.32$6.9012.3%221.00--
$732.00Aug 47.448.31$7.8811.0%341.00--
$733.00Aug 48.459.31$8.889.7%61.00--
$734.00Aug 49.4310.31$9.878.9%361.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,578 active (total vol 9.0M, top 278.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.044.35$4.207.4%278.1K0.902.1K
$725.00Aug 40.600.62$0.613.3%269.5K0.26426
$724.00Aug 41.041.08$1.063.8%240.6K0.41207
$723.00Aug 41.651.71$1.683.6%224.8K0.57199
$719.00Aug 44.975.34$5.157.2%215.2K0.943.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.010.02$0.0250.0%184.8K0.014
$720.00Aug 40.100.11$0.119.1%175.7K0.101
$710.00Aug 40.010.02$0.0250.0%155.0K0.01165
$716.00Aug 40.010.02$0.0250.0%142.6K0.015
$719.00Aug 40.050.06$0.0616.7%136.2K0.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 894.4%, max 2393.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18753.9%32.7%2204.2%286.0K
$605.00Aug 4Sep 18722.7%32.1%2152.8%21.4K
$610.00Aug 4Sep 18691.5%31.5%2097.2%2213.1K
$820.00Aug 4Sep 18513.9%23.8%2055.7%2.2K16.2K
$615.00Aug 4Sep 18660.7%30.9%2040.1%66.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18880.8%35.3%2393.6%47417.4K
$585.00Aug 4Sep 18848.8%34.6%2352.0%23911.3K
$590.00Aug 4Sep 18816.9%34.0%2305.3%1.2K28.5K
$595.00Aug 4Sep 18785.3%33.3%2257.0%21910.8K
$600.00Aug 4Sep 18753.6%32.7%2202.1%2.3K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,476 found (best R:R 75.92, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.13$9.87$0.1375.92$850.13
$835.00$845.00Sep 4$0.14$9.86$0.1470.43$835.14
$780.00$785.00Aug 14$0.10$4.90$0.1049.00$780.10
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$845.00$850.00Sep 18$0.10$4.90$0.1049.00$845.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$660.00$655.00Aug 18$0.12$4.88$0.1240.67$659.88
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$595.00$590.00Sep 18$0.12$4.88$0.1240.67$594.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,986 found (best R:R 183.21, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.81$34.81$0.19183.21$634.81
$630.00$640.00Aug 10$9.88$9.88$0.1282.33$639.88
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$630.00$640.00Sep 11$9.83$9.83$0.1757.82$639.83
$597.00$612.00Sep 4$14.73$14.73$0.2754.56$611.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$755.00Aug 5$24.64$24.64$0.3668.44$755.36
$760.00$755.00Aug 10$4.87$4.87$0.1337.46$755.13
$810.00$750.00Aug 12$58.14$58.14$1.8631.26$751.86
$755.00$750.00Aug 7$4.78$4.78$0.2221.73$750.22
$775.00$770.00Aug 21$4.78$4.78$0.2221.73$770.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$662.00Aug 4Aug 5$0.05377.5%62.7%
$690.00Aug 4Aug 5$0.06212.1%40.2%
$760.00Aug 4Aug 5$0.06218.7%41.4%
$672.00Aug 4Aug 5$0.08318.5%55.1%
$755.00Aug 4Aug 5$0.08192.2%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 4Aug 5$0.06211.7%40.2%
$691.00Aug 4Aug 5$0.06205.7%39.9%
$692.00Aug 4Aug 5$0.06199.8%39.1%
$693.00Aug 4Aug 5$0.07193.9%38.4%
$694.00Aug 4Aug 5$0.08187.9%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,540 found (cheapest 0.28% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.06$0.94$2.00$722.00$726.000.28%
$725.00Aug 4$0.61$1.49$2.10$722.90$727.100.29%
$723.00Aug 4$1.68$0.55$2.23$720.77$725.230.31%
$726.00Aug 4$0.34$2.21$2.55$723.45$728.550.35%
$722.00Aug 4$2.46$0.32$2.78$719.22$724.780.38%
$727.00Aug 4$0.18$3.07$3.25$723.75$730.250.45%
$721.00Aug 4$3.31$0.18$3.49$717.51$724.490.48%
$728.00Aug 4$0.10$3.98$4.08$723.92$732.080.56%
$720.00Aug 4$4.20$0.11$4.31$715.69$724.310.60%
$729.00Aug 4$0.05$4.94$4.99$724.01$733.990.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.10$0.06$0.16$718.84$728.16
$727.00$719.00Aug 4$0.18$0.06$0.24$718.76$727.24
$728.00$720.00Aug 4$0.10$0.11$0.21$719.79$728.21
$727.00$720.00Aug 4$0.18$0.11$0.29$719.71$727.29
$728.00$721.00Aug 4$0.10$0.18$0.28$720.72$728.28
$727.00$721.00Aug 4$0.18$0.18$0.36$720.64$727.36
$726.00$720.00Aug 4$0.34$0.11$0.45$719.55$726.45
$726.00$719.00Aug 4$0.34$0.06$0.40$718.60$726.40
$728.00$722.00Aug 4$0.10$0.32$0.42$721.58$728.42
$726.00$721.00Aug 4$0.34$0.18$0.52$720.48$726.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 44.45, avg credit $4.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
615/620625/630Sep 18$4.89$0.1144.45$615.11$629.89
665/670675/685Aug 18$9.77$0.2342.48$660.23$684.77
630/635640/645Aug 31$4.88$0.1240.67$630.12$644.88
610/615620/625Sep 18$4.88$0.1240.67$610.12$624.88
660/665685/690Aug 18$4.87$0.1337.46$660.13$689.87
625/630640/645Aug 31$4.87$0.1337.46$625.13$644.87
660/665675/685Aug 18$9.72$0.2834.71$655.28$684.72
625/630640/646Sep 11$5.83$0.1734.29$624.17$645.83
605/610625/630Sep 18$4.85$0.1532.33$605.15$629.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 11$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.07$4.9370.43
$740.00$750.00$760.00Aug 18$0.14$9.8670.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $-0.01, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 13-$0.03$24.97
$810.00$835.001:2Aug 17-$0.03$24.97
$850.00$865.001:2Aug 6-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$6.96$18.04
$600.00$585.001:2Aug 17-$0.10$14.90
$610.00$600.001:2Aug 17-$0.13$9.87
$635.00$630.001:2Aug 5$0.00$5.00
$645.00$640.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 501 found (best yield 3.42%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.780.510.0%3.42%3.44%127410
$725.00Sep 18$24.240.500.2%3.35%3.51%3.5K11.6K
$726.00Sep 18$23.690.500.3%3.27%3.57%123282
$727.00Sep 18$23.170.490.4%3.20%3.64%144268
$728.00Sep 18$22.660.490.6%3.13%3.70%151308
$724.00Sep 11$22.410.510.0%3.10%3.12%3514
$729.00Sep 18$22.140.480.7%3.06%3.77%118481
$725.00Sep 11$21.860.500.2%3.02%3.18%62642
$730.00Sep 18$21.640.470.8%2.99%3.84%2.2K13.4K
$726.00Sep 11$21.330.490.3%2.95%3.24%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,914,651
Total Puts 4,120,395
Put/Call Ratio 0.84
Net Difference 794,256

Prior's Put/Call Breakdown

Total Calls 3,740,305
Total Puts 3,522,583
Put/Call Ratio 0.94
Net Difference 217,722

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All