Tour v490
QQQ
INVESCO QQQ TR
$723.75 +3.38%
(8/4 15:50) ◀
|
Tuesday, August 4, 2026 (3:55pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:55 ▶

Option Volume

Detail
ℹ
Current (08/04 3:55pm) 8,921,014
Calls: 4,859,254 (54%)
Puts: 4,061,760 (46%)
Prior (08/03) 7,167,055
Calls: 3,692,722 (52%)
Puts: 3,474,333 (48%)
Current vs Prior +24.47%
Calls: +31.59% (Calls)
Puts: +16.91% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg +5.89%
Calls: +18.40%
Puts: -5.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:55pm) $3.26B
Calls: $2.80B (86%)
Puts: $456.20M (14%)
Prior (08/03) $1.61B
Calls: $1.31B (82%)
Puts: $292.50M (18%)
Current vs Prior +103.10%
Calls: +113.61%
Puts: +55.96%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +67.30%
Calls: +224.66%
Puts: -57.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:55pm) 0.84
Prior (08/03) 0.94
Current vs Prior -11.16%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:55pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.28%1.28% | 1.95%1.95% | 3.11%3.34% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -62.76% | -6.39%+648.89% | +42.17%-1.10% | +0.94%-6.18% | +1.93%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -72.32% | -31.29%+129.87% | +8.56%+19.81% | -8.68%-34.02% | -12.37%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -62.76% | -6.39%+648.89% | +42.17%-1.10% | +0.94%-6.18% | +1.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 3.70%
Calls: 4.05% | 2.70%
Puts: 3.39% | 4.69%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior +115.03% | +97.86%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -15.51% | -17.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.80B) vs puts ($456.20M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (67% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,680 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 423.5823.92$23.751.4%5.0K1.005.7K
$701.00Aug 422.5822.93$22.761.5%2.1K1.003.3K
$706.00Aug 417.6517.93$17.791.6%4.6K1.002.9K
$703.00Aug 420.6020.93$20.771.6%3.4K1.002.8K
$702.00Aug 421.5821.93$21.761.6%3.4K1.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 76.306.38$6.341.3%11.6K0.4811
$715.00Aug 51.531.55$1.541.3%29.6K0.23419
$700.00Sep 1812.8613.05$12.961.5%5.3K0.3363.3K
$748.00Aug 424.0724.43$24.251.5%21.00--
$747.00Aug 423.0723.43$23.251.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 40.080.09$0.0911.1%53.5K0.07299
$760.00Aug 50.090.10$0.1010.0%4.8K0.0216
$755.00Aug 50.100.12$0.1118.2%1.4K0.0246
$770.00Aug 60.100.12$0.1118.2%2100.014
$780.00Aug 70.110.13$0.1216.7%1090.01412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 40.050.06$0.0616.7%135.6K0.05--
$684.00Aug 50.050.06$0.0616.7%1.0K0.01423
$685.00Aug 50.050.06$0.0616.7%2.6K0.012.1K
$687.00Aug 50.060.07$0.0714.3%2.5K0.01795
$688.00Aug 50.060.07$0.0714.3%1.9K0.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,541 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.74125.83$123.793.3%211.0022
$605.00Aug 4116.79120.83$118.813.4%11.005
$606.00Aug 4116.07119.83$117.953.2%21.002
$607.00Aug 4114.79118.83$116.813.5%11.002
$610.00Aug 4111.79115.83$113.813.5%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 739.2843.45$41.3710.1%401.00--
$780.00Aug 454.1758.25$56.217.3%11.00--
$785.00Aug 459.1763.09$61.136.4%11.00--
$745.00Aug 421.0821.43$21.261.6%61.00--
$747.00Aug 423.0723.43$23.251.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,576 active (total vol 8.9M, top 277.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.663.96$3.817.9%277.6K0.912.1K
$725.00Aug 40.530.56$0.555.5%265.3K0.30426
$724.00Aug 40.910.96$0.945.3%239.4K0.44207
$723.00Aug 41.451.51$1.484.1%224.1K0.59199
$719.00Aug 44.644.97$4.816.9%215.1K0.953.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.010.02$0.0250.0%184.7K0.014
$720.00Aug 40.110.12$0.128.3%168.0K0.101
$710.00Aug 40.010.02$0.0250.0%154.7K0.01165
$716.00Aug 40.010.02$0.0250.0%141.8K0.015
$719.00Aug 40.050.06$0.0616.7%135.6K0.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 892.0%, max 2392.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18754.7%32.9%2195.9%286.0K
$605.00Aug 4Sep 18723.5%32.2%2146.4%21.4K
$610.00Aug 4Sep 18692.3%31.6%2092.0%1813.1K
$820.00Aug 4Sep 18513.2%24.0%2040.3%2.2K16.2K
$615.00Aug 4Sep 18661.4%31.0%2034.2%66.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18881.3%35.4%2392.3%47417.4K
$585.00Aug 4Sep 18849.3%34.7%2349.2%23911.3K
$590.00Aug 4Sep 18817.8%34.0%2302.8%1.2K28.5K
$595.00Aug 4Sep 18785.9%33.4%2252.6%21910.8K
$600.00Aug 4Sep 18754.6%32.9%2196.0%2.3K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,463 found (best R:R 249.00, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.10$24.90$0.10249.00$810.10
$850.00$860.00Sep 11$0.13$9.87$0.1375.92$850.13
$835.00$845.00Sep 4$0.15$9.85$0.1565.67$835.15
$770.00$775.00Aug 12$0.10$4.90$0.1049.00$770.10
$795.00$800.00Aug 21$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$625.00$620.00Aug 31$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,007 found (best R:R 135.36, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$640.00$650.00Aug 12$9.89$9.89$0.1189.91$649.89
$640.00$650.00Aug 13$9.89$9.89$0.1189.91$649.89
$580.00$590.00Sep 11$9.89$9.89$0.1189.91$589.89
$605.00$615.00Aug 5$9.87$9.87$0.1375.92$614.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$750.00Aug 4$9.88$9.88$0.1282.33$750.12
$810.00$750.00Aug 12$58.53$58.53$1.4739.82$751.47
$780.00$775.00Aug 21$4.86$4.86$0.1434.71$775.14
$749.00$745.00Aug 6$3.85$3.85$0.1525.67$745.15
$760.00$755.00Aug 10$4.75$4.75$0.2519.00$755.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 4Aug 5$0.05283.6%49.2%
$860.00Aug 7Aug 14$0.0567.5%39.7%
$660.00Aug 4Aug 5$0.06390.1%63.3%
$686.00Aug 4Aug 5$0.06236.4%44.0%
$645.00Aug 4Aug 5$0.07479.5%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 4Aug 5$0.0583.6%28.1%
$687.00Aug 4Aug 5$0.06230.4%43.4%
$688.00Aug 4Aug 5$0.06224.5%42.3%
$689.00Aug 4Aug 5$0.06218.6%41.7%
$690.00Aug 4Aug 5$0.07212.7%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,538 found (cheapest 0.29% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$0.94$1.18$2.12$721.88$726.120.29%
$723.00Aug 4$1.48$0.73$2.21$720.79$725.210.31%
$725.00Aug 4$0.55$1.79$2.34$722.66$727.340.32%
$722.00Aug 4$2.17$0.42$2.59$719.41$724.590.36%
$726.00Aug 4$0.30$2.56$2.86$723.14$728.860.40%
$721.00Aug 4$2.95$0.22$3.17$717.83$724.170.44%
$727.00Aug 4$0.16$3.15$3.31$723.69$730.310.46%
$720.00Aug 4$3.81$0.12$3.93$716.07$723.930.54%
$728.00Aug 4$0.09$4.33$4.42$723.58$732.420.61%
$719.00Aug 4$4.81$0.06$4.87$714.13$723.870.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.09$0.06$0.15$718.85$728.15
$727.00$719.00Aug 4$0.16$0.06$0.22$718.78$727.22
$728.00$720.00Aug 4$0.09$0.12$0.21$719.79$728.21
$727.00$720.00Aug 4$0.16$0.12$0.28$719.72$727.28
$728.00$721.00Aug 4$0.09$0.22$0.31$720.69$728.31
$726.00$719.00Aug 4$0.30$0.06$0.36$718.64$726.36
$727.00$721.00Aug 4$0.16$0.22$0.38$720.62$727.38
$726.00$720.00Aug 4$0.30$0.12$0.42$719.58$726.42
$726.00$721.00Aug 4$0.30$0.22$0.52$720.48$726.52
$728.00$722.00Aug 4$0.09$0.42$0.51$721.49$728.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 49.00, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.90$0.1049.00$625.10$644.90
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
620/625640/645Aug 31$4.89$0.1144.45$620.11$644.89
580/585610/615Sep 18$4.89$0.1144.45$580.11$614.89
585/590615/620Sep 18$4.89$0.1144.45$585.11$619.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
585/590605/610Sep 18$4.88$0.1240.67$585.12$609.88
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
595/600605/610Sep 18$4.88$0.1240.67$595.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 772 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-0.01, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.02$34.98
$810.00$835.001:2Aug 13-$0.01$24.99
$810.00$835.001:2Aug 17-$0.03$24.97
$850.00$865.001:2Aug 6-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$5.46$19.54
$600.00$585.001:2Aug 17-$0.10$14.90
$610.00$600.001:2Aug 17-$0.13$9.87
$615.00$610.001:2Aug 5$0.00$5.00
$640.00$635.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 505 found (best yield 3.41%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.650.510.0%3.41%3.44%125410
$725.00Sep 18$24.020.510.2%3.32%3.49%3.5K11.6K
$726.00Sep 18$23.430.500.3%3.24%3.55%101282
$727.00Sep 18$22.920.490.5%3.17%3.62%134268
$728.00Sep 18$22.400.490.6%3.09%3.68%145308
$724.00Sep 11$22.190.510.0%3.07%3.10%3414
$729.00Sep 18$21.890.480.7%3.02%3.75%118481
$725.00Sep 11$21.660.500.2%2.99%3.17%62342
$730.00Sep 18$21.620.480.9%2.99%3.85%1.9K13.4K
$726.00Sep 11$21.130.490.3%2.92%3.23%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,859,254
Total Puts 4,061,760
Put/Call Ratio 0.84
Net Difference 797,494

Prior's Put/Call Breakdown

Total Calls 3,692,722
Total Puts 3,474,333
Put/Call Ratio 0.94
Net Difference 218,389

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All