Tour v490
QQQ
INVESCO QQQ TR
$724.42 +3.48%
(8/4 15:45) ◀
|
Tuesday, August 4, 2026 (3:50pm)
January 2026
|
▶ (8/4 15:55)
◀ 8/4 15:50 ▶

Option Volume

Detail
ℹ
Current (08/04 3:50pm) 8,782,565
Calls: 4,782,463 (54%)
Puts: 4,000,102 (46%)
Prior (08/03) 7,090,788
Calls: 3,650,923 (51%)
Puts: 3,439,865 (49%)
Current vs Prior +23.86%
Calls: +30.99% (Calls)
Puts: +16.29% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg +4.25%
Calls: +16.53%
Puts: -7.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:50pm) $3.45B
Calls: $3.02B (88%)
Puts: $430.86M (12%)
Prior (08/03) $1.76B
Calls: $1.49B (85%)
Puts: $264.57M (15%)
Current vs Prior +96.59%
Calls: +102.58%
Puts: +62.86%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +77.07%
Calls: +249.63%
Puts: -60.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:50pm) 0.84
Prior (08/03) 0.94
Current vs Prior -11.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:50pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 1.30%1.30% | 2.03%2.03% | 3.18%3.39% | 6.57%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -61.12% | -5.17%+658.69% | +48.18%+3.08% | +3.08%-4.76% | +2.56%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -71.10% | -30.40%+132.88% | +13.15%+24.87% | -6.74%-33.02% | -11.82%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -61.12% | -5.17%+658.69% | +48.18%+3.08% | +3.08%-4.76% | +2.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 3.50%
Calls: 4.32% | 5.30%
Puts: 3.60% | 1.70%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior +128.90% | +87.17%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -10.06% | -22.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.02B) vs puts ($430.86M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (77% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,348 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 76.826.91$6.871.3%61.3K0.5010.5K
$725.00Aug 54.194.25$4.221.4%37.4K0.49747
$701.00Aug 423.3323.71$23.521.6%2.1K1.003.3K
$702.00Aug 422.3322.71$22.521.7%3.4K1.003.5K
$703.00Aug 421.3221.71$21.521.8%3.4K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 424.3024.69$24.501.6%31.00--
$748.00Aug 423.3023.69$23.501.7%21.00--
$725.00Aug 54.664.74$4.701.7%8.5K0.51--
$747.00Aug 422.3022.69$22.501.7%11.00--
$722.00Aug 53.423.48$3.451.7%13.1K0.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 482 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.070.08$0.0812.5%41.1K0.07206
$770.00Aug 50.080.09$0.0911.1%2.1K0.01283
$800.00Aug 70.090.10$0.1010.0%1.1K0.01483
$790.00Aug 70.100.12$0.1118.2%510.01398
$760.00Aug 50.110.12$0.128.3%4.8K0.0216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 40.050.06$0.0616.7%134.7K0.04--
$684.00Aug 50.050.06$0.0616.7%1.0K0.01423
$650.00Aug 60.050.06$0.0616.7%2250.01977
$686.00Aug 50.060.07$0.0714.3%1.0K0.01532
$688.00Aug 50.070.08$0.0812.5%1.8K0.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,539 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4123.14126.53$124.842.7%211.0022
$605.00Aug 4118.00121.53$119.772.9%11.005
$606.00Aug 4116.97120.53$118.753.0%21.002
$607.00Aug 4116.00119.53$117.773.0%11.002
$610.00Aug 4113.00116.53$114.773.1%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 453.4757.03$55.256.4%11.00--
$785.00Aug 458.4762.03$60.255.9%11.00--
$745.00Aug 420.3020.69$20.501.9%61.00--
$747.00Aug 422.3022.69$22.501.7%11.00--
$748.00Aug 423.3023.69$23.501.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,573 active (total vol 8.8M, top 277.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.414.73$4.577.0%277.4K0.942.1K
$725.00Aug 40.850.89$0.874.6%263.5K0.47426
$724.00Aug 41.361.42$1.394.3%237.6K0.61207
$723.00Aug 42.002.07$2.043.4%223.5K0.73199
$719.00Aug 45.375.74$5.566.7%214.9K0.963.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.010.02$0.0250.0%184.2K0.014
$720.00Aug 40.080.09$0.0911.1%166.6K0.061
$710.00Aug 40.010.02$0.0250.0%154.6K0.01165
$716.00Aug 40.010.02$0.0250.0%141.5K0.025
$719.00Aug 40.050.06$0.0616.7%134.7K0.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 907.4%, max 2400.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18760.6%32.9%2209.9%286.0K
$605.00Aug 4Sep 18729.4%32.3%2157.3%21.4K
$610.00Aug 4Sep 18698.4%31.7%2102.9%1813.1K
$615.00Aug 4Sep 18667.5%31.1%2044.7%66.8K
$820.00Aug 4Sep 18507.0%23.9%2019.4%2.2K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18887.4%35.5%2400.5%47417.4K
$585.00Aug 4Sep 18855.4%34.8%2357.2%23911.3K
$590.00Aug 4Sep 18823.6%34.2%2310.5%1.2K28.5K
$595.00Aug 4Sep 18792.0%33.5%2262.5%21910.8K
$600.00Aug 4Sep 18760.6%32.9%2210.1%2.3K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,468 found (best R:R 226.27, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.11$24.89$0.11226.27$810.11
$780.00$790.00Aug 12$0.10$9.90$0.1099.00$780.10
$850.00$860.00Sep 11$0.14$9.86$0.1470.43$850.14
$835.00$845.00Sep 4$0.16$9.84$0.1661.50$835.16
$775.00$780.00Aug 13$0.10$4.90$0.1049.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$660.00$655.00Aug 18$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,013 found (best R:R 93.12, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$596.00Sep 4$15.83$15.83$0.1793.12$595.83
$640.00$650.00Aug 17$9.89$9.89$0.1189.91$649.89
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$595.00$605.00Aug 28$9.86$9.86$0.1470.43$604.86
$630.00$640.00Aug 10$9.84$9.84$0.1661.50$639.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.36$58.36$1.6435.59$751.64
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18
$755.00$750.00Aug 7$4.81$4.81$0.1925.32$750.19
$749.00$745.00Aug 6$3.83$3.83$0.1722.53$745.17
$755.00$750.00Aug 10$4.78$4.78$0.2221.73$750.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 4Aug 5$0.05378.7%62.7%
$770.00Aug 5Aug 6$0.0551.0%38.9%
$664.00Aug 4Aug 5$0.06372.8%61.7%
$666.00Aug 4Aug 5$0.06360.9%59.8%
$667.00Aug 4Aug 5$0.06355.0%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.06243.1%45.6%
$687.00Aug 4Aug 5$0.06237.2%44.9%
$688.00Aug 4Aug 5$0.07231.3%44.3%
$689.00Aug 4Aug 5$0.07225.4%43.6%
$690.00Aug 4Aug 5$0.08219.4%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,538 found (cheapest 0.31% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$0.87$1.39$2.26$722.74$727.260.31%
$724.00Aug 4$1.39$0.91$2.30$721.70$726.300.32%
$726.00Aug 4$0.51$2.01$2.52$723.48$728.520.35%
$723.00Aug 4$2.04$0.55$2.59$720.41$725.590.36%
$727.00Aug 4$0.28$2.79$3.07$723.93$730.070.42%
$722.00Aug 4$2.81$0.31$3.12$718.88$725.120.43%
$721.00Aug 4$3.61$0.17$3.78$717.22$724.780.52%
$728.00Aug 4$0.14$3.60$3.74$724.26$731.740.52%
$720.00Aug 4$4.57$0.09$4.66$715.34$724.660.64%
$729.00Aug 4$0.08$4.62$4.70$724.30$733.700.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Aug 4$0.08$0.09$0.17$719.83$729.17
$728.00$720.00Aug 4$0.14$0.09$0.23$719.77$728.23
$729.00$721.00Aug 4$0.08$0.17$0.25$720.75$729.25
$728.00$721.00Aug 4$0.14$0.17$0.31$720.69$728.31
$727.00$720.00Aug 4$0.28$0.09$0.37$719.63$727.37
$729.00$722.00Aug 4$0.08$0.31$0.39$721.61$729.39
$727.00$721.00Aug 4$0.28$0.17$0.45$720.55$727.45
$728.00$722.00Aug 4$0.14$0.31$0.45$721.55$728.45
$726.00$720.00Aug 4$0.51$0.09$0.60$719.40$726.60
$727.00$722.00Aug 4$0.28$0.31$0.59$721.41$727.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 49.00, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
625/630635/640Aug 31$4.89$0.1144.45$625.11$639.89
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
605/610615/630Sep 11$14.63$0.3739.54$595.37$629.63
675/680685/690Aug 18$4.87$0.1337.46$675.13$689.87
600/605615/630Sep 11$14.61$0.3937.46$590.39$629.61
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 667 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$765.00$770.00$775.00Aug 11$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.09$4.9154.56
$640.00$645.00$650.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-0.01, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 13$0.00$25.00
$810.00$835.001:2Aug 17-$0.01$24.99
$850.00$865.001:2Aug 6-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$5.01$19.99
$600.00$585.001:2Aug 17-$0.09$14.91
$610.00$600.001:2Aug 17-$0.12$9.88
$620.00$615.001:2Aug 5$0.00$5.00
$635.00$630.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 502 found (best yield 3.38%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Sep 18$24.450.510.1%3.38%3.46%3.4K11.6K
$726.00Sep 18$23.720.510.2%3.27%3.49%101282
$727.00Sep 18$23.220.500.4%3.21%3.56%134268
$728.00Sep 18$23.010.490.5%3.18%3.67%145308
$729.00Sep 18$22.450.490.6%3.10%3.73%118481
$725.00Sep 11$21.940.510.1%3.03%3.11%60642
$730.00Sep 18$21.850.480.8%3.02%3.79%1.9K13.4K
$726.00Sep 11$21.420.500.2%2.96%3.17%278
$731.00Sep 18$21.130.480.9%2.92%3.83%109146
$727.00Sep 11$20.890.500.4%2.88%3.24%1120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,782,463
Total Puts 4,000,102
Put/Call Ratio 0.84
Net Difference 782,361

Prior's Put/Call Breakdown

Total Calls 3,650,923
Total Puts 3,439,865
Put/Call Ratio 0.94
Net Difference 211,058

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All