Tour v490
QQQ
INVESCO QQQ TR
$725.44 +3.62%
(8/4 15:40) ◀
|
Tuesday, August 4, 2026 (3:45pm)
January 2026
|
▶ (8/4 15:50)
◀ 8/4 15:45 ▶

Option Volume

Detail
ℹ
Current (08/04 3:45pm) 8,660,608
Calls: 4,712,031 (54%)
Puts: 3,948,577 (46%)
Prior (08/03) 6,989,764
Calls: 3,605,813 (52%)
Puts: 3,383,951 (48%)
Current vs Prior +23.90%
Calls: +30.68% (Calls)
Puts: +16.69% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg +2.80%
Calls: +14.82%
Puts: -8.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:45pm) $3.66B
Calls: $3.27B (90%)
Puts: $382.34M (10%)
Prior (08/03) $1.68B
Calls: $1.42B (85%)
Puts: $257.25M (15%)
Current vs Prior +118.02%
Calls: +130.60%
Puts: +48.62%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +87.58%
Calls: +278.97%
Puts: -64.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:45pm) 0.84
Prior (08/03) 0.94
Current vs Prior -10.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:45pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.29%1.29% | 2.01%2.01% | 3.19%3.39% | 6.55%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -64.67% | -6.21%+650.35% | +46.77%+2.10% | +3.48%-4.66% | +2.16%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -73.74% | -31.16%+130.32% | +12.07%+23.68% | -6.39%-32.95% | -12.17%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -64.67% | -6.21%+650.35% | +46.77%+2.10% | +3.48%-4.66% | +2.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.96%
Calls: 1.61% | 0.43%
Puts: 1.55% | 1.50%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -8.67% | -48.66%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -64.11% | -78.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.27B) vs puts ($382.34M). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (88% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,234 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 55.235.25$5.240.4%18.7K0.5580
$725.00Aug 54.664.68$4.670.4%33.1K0.52747
$726.00Aug 76.856.88$6.870.4%2.5K0.49437
$731.00Aug 52.012.02$2.010.5%8.6K0.3027
$724.00Aug 41.901.91$1.900.5%236.2K0.72207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 53.403.41$3.410.3%11.0K0.4115
$650.00Sep 184.194.21$4.200.5%5.6K0.1244.1K
$725.00Aug 76.706.74$6.720.6%7.2K0.4815
$725.00Aug 2113.3813.46$13.420.6%3.0K0.497.2K
$728.00Sep 1823.0223.16$23.090.6%310.5019

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 70.070.08$0.0812.5%1840.01232
$729.00Aug 40.090.10$0.1010.0%39.4K0.08206
$765.00Aug 50.100.12$0.1118.2%1.1K0.0295
$780.00Aug 60.100.12$0.1118.2%1.1K0.014
$800.00Aug 100.100.12$0.1118.2%330.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 50.050.06$0.0616.7%1.0K0.01423
$685.00Aug 50.050.06$0.0616.7%2.4K0.012.1K
$686.00Aug 50.050.06$0.0616.7%9930.01532
$687.00Aug 50.060.07$0.0714.3%2.5K0.01795
$688.00Aug 50.060.07$0.0714.3%1.8K0.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,531 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4123.36126.33$124.852.4%211.0022
$605.00Aug 4118.36121.33$119.852.5%11.005
$606.00Aug 4117.36120.33$118.852.5%21.002
$607.00Aug 4116.36119.33$117.852.5%11.002
$610.00Aug 4113.36116.33$114.852.6%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 45.455.70$5.584.5%211.00--
$732.00Aug 46.466.68$6.573.3%331.00--
$733.00Aug 47.477.69$7.582.9%61.00--
$734.00Aug 48.468.69$8.572.7%361.00--
$735.00Aug 49.529.68$9.601.7%1461.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,559 active (total vol 8.6M, top 274.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 45.415.48$5.451.3%274.0K0.962.1K
$725.00Aug 41.231.25$1.241.6%253.0K0.57426
$724.00Aug 41.901.91$1.900.5%236.2K0.72207
$723.00Aug 42.672.73$2.702.2%222.8K0.82199
$719.00Aug 46.416.50$6.461.4%214.6K0.973.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.020.03$0.0333.3%183.6K0.014
$720.00Aug 40.040.05$0.0520.0%165.8K0.041
$710.00Aug 40.010.02$0.0250.0%154.4K0.01165
$716.00Aug 40.020.03$0.0333.3%141.2K0.025
$719.00Aug 40.030.04$0.0425.0%133.4K0.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 908.0%, max 2360.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18764.1%33.0%2216.4%286.0K
$605.00Aug 4Sep 18732.9%32.4%2165.0%21.4K
$610.00Aug 4Sep 18701.8%31.8%2110.0%1813.1K
$615.00Aug 4Sep 18671.0%31.2%2053.8%66.8K
$820.00Aug 4Sep 18503.4%23.8%2010.9%2.2K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 4Sep 18858.8%34.9%2360.6%23911.3K
$590.00Aug 4Sep 18827.0%34.2%2315.6%1.2K28.5K
$595.00Aug 4Sep 18795.4%33.6%2267.5%21910.8K
$600.00Aug 4Sep 18764.0%33.0%2216.4%2.3K59.0K
$605.00Aug 4Sep 18732.8%32.4%2164.9%23616.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,462 found (best R:R 207.33, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.12$24.88$0.12207.33$810.12
$780.00$790.00Aug 12$0.12$9.88$0.1282.33$780.12
$850.00$860.00Sep 11$0.14$9.86$0.1470.43$850.14
$835.00$845.00Sep 4$0.16$9.84$0.1661.50$835.16
$780.00$785.00Aug 14$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$660.00$655.00Aug 18$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,007 found (best R:R 232.33, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.85$34.85$0.15232.33$634.85
$615.00$630.00Aug 5$14.84$14.84$0.1692.75$629.84
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$597.00$612.00Sep 4$14.79$14.79$0.2170.43$611.79
$630.00$640.00Sep 11$9.85$9.85$0.1565.67$639.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$750.00Aug 4$9.85$9.85$0.1565.67$750.15
$810.00$750.00Aug 12$58.56$58.56$1.4440.67$751.44
$770.00$765.00Sep 18$4.82$4.82$0.1826.78$765.18
$760.00$755.00Aug 10$4.78$4.78$0.2221.73$755.22
$749.00$745.00Aug 6$3.81$3.81$0.1920.05$745.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 5Aug 6$0.0554.5%41.4%
$770.00Aug 5Aug 6$0.0651.0%38.7%
$705.00Aug 4Aug 5$0.10150.1%33.9%
$765.00Aug 4Aug 5$0.10234.0%47.2%
$865.00Aug 6Aug 21$0.1082.7%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Aug 4Aug 5$0.06240.9%45.1%
$688.00Aug 4Aug 5$0.06235.0%44.0%
$689.00Aug 4Aug 5$0.06229.1%43.4%
$690.00Aug 4Aug 5$0.07223.2%42.7%
$691.00Aug 4Aug 5$0.08217.3%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,528 found (cheapest 0.28% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$1.24$0.81$2.05$722.95$727.050.28%
$726.00Aug 4$0.74$1.29$2.03$723.97$728.030.28%
$724.00Aug 4$1.90$0.47$2.37$721.63$726.370.33%
$727.00Aug 4$0.41$1.95$2.36$724.64$729.360.33%
$723.00Aug 4$2.70$0.26$2.96$720.04$725.960.41%
$728.00Aug 4$0.20$2.75$2.95$725.05$730.950.41%
$722.00Aug 4$3.57$0.14$3.71$718.29$725.710.51%
$729.00Aug 4$0.10$3.65$3.75$725.25$732.750.52%
$721.00Aug 4$4.49$0.08$4.57$716.43$725.570.63%
$730.00Aug 4$0.05$4.61$4.66$725.34$734.660.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$721.00Aug 4$0.10$0.08$0.18$720.82$729.18
$729.00$722.00Aug 4$0.10$0.14$0.24$721.76$729.24
$728.00$721.00Aug 4$0.20$0.08$0.28$720.72$728.28
$728.00$722.00Aug 4$0.20$0.14$0.34$721.66$728.34
$729.00$723.00Aug 4$0.10$0.26$0.36$722.64$729.36
$728.00$723.00Aug 4$0.20$0.26$0.46$722.54$728.46
$727.00$721.00Aug 4$0.41$0.08$0.49$720.51$727.49
$727.00$722.00Aug 4$0.41$0.14$0.55$721.45$727.55
$729.00$724.00Aug 4$0.10$0.47$0.57$723.43$729.57
$727.00$723.00Aug 4$0.41$0.26$0.67$722.33$727.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 44.45, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 31$4.89$0.1144.45$630.11$644.89
615/620630/635Sep 18$4.89$0.1144.45$615.11$634.89
625/630640/645Aug 31$4.86$0.1434.71$625.14$644.86
610/615630/635Sep 18$4.86$0.1434.71$610.14$634.86
620/625640/645Aug 31$4.85$0.1532.33$620.15$644.85
605/610630/635Sep 18$4.85$0.1532.33$605.15$634.85
625/630640/646Sep 11$5.80$0.2029.00$624.20$645.80
630/635640/645Aug 28$4.83$0.1728.41$630.17$644.83
600/605630/635Sep 18$4.83$0.1728.41$600.17$634.83
595/600630/635Sep 18$4.82$0.1826.78$595.18$634.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 661 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$675.00$685.00Aug 18$0.08$9.92124.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.07$4.9370.43
$795.00$800.00$805.00Sep 18$0.07$4.9370.43
$790.00$795.00$800.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-0.01, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 17-$0.01$24.99
$810.00$835.001:2Aug 13-$0.02$24.98
$850.00$870.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$3.84$21.16
$600.00$585.001:2Aug 17-$0.09$14.91
$610.00$600.001:2Aug 17-$0.12$9.88
$780.00$760.001:2Aug 4-$14.77$5.23
$630.00$625.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 488 found (best yield 3.40%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Sep 18$24.640.510.1%3.40%3.47%101282
$727.00Sep 18$24.240.500.2%3.34%3.56%134268
$728.00Sep 18$23.570.500.3%3.25%3.60%145308
$729.00Sep 18$23.050.490.5%3.18%3.67%118481
$730.00Sep 18$22.680.490.6%3.13%3.75%1.9K13.4K
$726.00Sep 11$22.280.510.1%3.07%3.15%278
$731.00Sep 18$22.170.480.8%3.06%3.82%109146
$727.00Sep 11$21.740.500.2%3.00%3.21%1120
$732.00Sep 18$21.690.470.9%2.99%3.89%76267
$728.00Sep 11$21.220.490.3%2.93%3.28%1419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,712,031
Total Puts 3,948,577
Put/Call Ratio 0.84
Net Difference 763,454

Prior's Put/Call Breakdown

Total Calls 3,605,813
Total Puts 3,383,951
Put/Call Ratio 0.94
Net Difference 221,862

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All