Tour v490
QQQ
INVESCO QQQ TR
$724.85 +3.54%
(8/4 15:35) ◀
|
Tuesday, August 4, 2026 (3:40pm)
January 2026
|
▶ (8/4 15:45)
◀ 8/4 15:40 ▶

Option Volume

Detail
ℹ
Current (08/04 3:40pm) 8,578,273
Calls: 4,667,571 (54%)
Puts: 3,910,702 (46%)
Prior (08/03) 6,924,386
Calls: 3,570,950 (52%)
Puts: 3,353,436 (48%)
Current vs Prior +23.88%
Calls: +30.71% (Calls)
Puts: +16.62% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg +1.82%
Calls: +13.73%
Puts: -9.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:40pm) $3.47B
Calls: $3.07B (89%)
Puts: $394.32M (11%)
Prior (08/03) $1.64B
Calls: $1.36B (83%)
Puts: $272.53M (17%)
Current vs Prior +112.00%
Calls: +125.46%
Puts: +44.69%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +78.01%
Calls: +255.99%
Puts: -63.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:40pm) 0.84
Prior (08/03) 0.94
Current vs Prior -10.78%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:40pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.29%1.29% | 2.01%2.01% | 3.20%3.40% | 6.56%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -62.54% | -6.13%+650.99% | +46.88%+2.18% | +3.60%-4.42% | +2.33%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -72.16% | -31.10%+130.52% | +12.16%+23.78% | -6.27%-32.78% | -12.02%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -62.54% | -6.13%+650.99% | +46.88%+2.18% | +3.60%-4.42% | +2.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 1.07%
Calls: 2.58% | 1.02%
Puts: 1.77% | 1.12%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior +25.43% | -42.78%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -50.71% | -76.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.07B) vs puts ($394.32M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (78% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,276 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1827.8227.93$27.880.4%11.5K0.5527.0K
$735.00Sep 1819.9920.07$20.030.4%3.2K0.4510.1K
$706.00Sep 1836.6436.79$36.720.4%690.64471
$731.00Sep 1821.9021.99$21.950.4%1070.48146
$722.00Sep 1826.6726.78$26.730.4%4160.54195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 2116.1716.23$16.200.4%7650.555.9K
$731.00Aug 2116.7016.77$16.740.4%320.561
$726.00Aug 2114.1514.21$14.180.4%670.5012
$755.00Sep 1839.1439.31$39.230.4%10.6827
$724.00Aug 76.516.54$6.530.5%1.2K0.481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 50.050.06$0.0616.7%2630.013
$810.00Aug 60.050.06$0.0616.7%6880.01--
$815.00Aug 60.050.06$0.0616.7%1.1K0.01--
$830.00Aug 70.050.06$0.0616.7%210.0154
$800.00Aug 60.060.07$0.0714.3%780.011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 50.050.06$0.0616.7%2.4K0.012.1K
$686.00Aug 50.050.06$0.0616.7%9930.01532
$655.00Aug 60.050.06$0.0616.7%1600.01473
$688.00Aug 50.060.07$0.0714.3%1.8K0.011.0K
$660.00Aug 60.060.07$0.0714.3%2760.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,536 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4123.10126.22$124.662.5%211.0022
$605.00Aug 4118.10121.22$119.662.6%11.005
$606.00Aug 4117.10120.22$118.662.6%21.002
$607.00Aug 4116.10119.22$117.662.7%11.002
$610.00Aug 4113.10116.22$114.662.7%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 46.096.32$6.213.7%201.00--
$732.00Aug 47.087.32$7.203.3%301.00--
$733.00Aug 48.088.34$8.213.2%61.00--
$734.00Aug 49.079.31$9.192.6%361.00--
$735.00Aug 410.0710.30$10.192.3%1411.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,567 active (total vol 8.5M, top 273.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.814.99$4.903.7%273.5K0.942.1K
$725.00Aug 40.971.00$0.993.0%244.5K0.47426
$724.00Aug 41.531.57$1.552.6%234.2K0.62207
$723.00Aug 42.242.29$2.272.2%222.3K0.75199
$719.00Aug 45.775.98$5.883.6%214.5K0.963.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.020.03$0.0333.3%183.2K0.014
$720.00Aug 40.070.08$0.0812.5%164.5K0.061
$710.00Aug 40.010.02$0.0250.0%154.3K0.01165
$716.00Aug 40.020.03$0.0333.3%141.0K0.025
$719.00Aug 40.040.05$0.0520.0%133.2K0.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 847.9%, max 2251.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18714.6%32.9%2075.4%286.0K
$605.00Aug 4Sep 18685.3%32.2%2025.4%21.4K
$610.00Aug 4Sep 18656.2%31.6%1974.2%1813.1K
$615.00Aug 4Sep 18627.2%31.1%1919.3%66.8K
$820.00Aug 4Sep 18476.0%23.9%1889.7%2.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18833.9%35.5%2251.0%46117.4K
$585.00Aug 4Sep 18803.8%34.8%2210.1%23911.3K
$590.00Aug 4Sep 18773.8%34.1%2167.8%1.2K28.5K
$595.00Aug 4Sep 18744.1%33.5%2122.2%21710.8K
$600.00Aug 4Sep 18714.8%32.9%2075.8%2.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,487 found (best R:R 207.33, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.12$24.88$0.12207.33$810.12
$850.00$860.00Sep 4$0.10$9.90$0.1099.00$850.10
$780.00$790.00Aug 12$0.11$9.89$0.1189.91$780.11
$850.00$860.00Sep 11$0.14$9.86$0.1470.43$850.14
$835.00$845.00Sep 4$0.15$9.85$0.1565.67$835.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$660.00$655.00Aug 18$0.12$4.88$0.1240.67$659.88
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,016 found (best R:R 71.73, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$596.00Sep 4$15.78$15.78$0.2271.73$595.78
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$595.00$605.00Aug 28$9.83$9.83$0.1757.82$604.83
$597.00$612.00Sep 4$14.71$14.71$0.2950.72$611.71
$640.00$647.00Sep 4$6.85$6.85$0.1545.67$646.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.51$58.51$1.4939.27$751.49
$755.00$750.00Aug 7$4.87$4.87$0.1337.46$750.13
$757.00$755.00Aug 7$1.87$1.87$0.1314.38$755.13
$805.00$800.00Sep 18$4.67$4.67$0.3314.15$800.33
$755.00$750.00Aug 10$4.65$4.65$0.3513.29$750.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 5Aug 6$0.0555.0%41.8%
$600.00Aug 4Aug 5$0.06714.6%108.5%
$605.00Aug 4Aug 5$0.06685.3%104.0%
$630.00Aug 4Aug 5$0.06541.2%86.9%
$670.00Aug 4Aug 5$0.06317.1%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 4Aug 5$0.06217.5%43.4%
$689.00Aug 4Aug 5$0.06212.0%42.8%
$608.00Aug 4Aug 10$0.07668.0%53.8%
$690.00Aug 4Aug 5$0.07206.4%42.1%
$691.00Aug 4Aug 5$0.07200.9%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,535 found (cheapest 0.29% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$0.99$1.13$2.12$722.88$727.120.29%
$724.00Aug 4$1.55$0.71$2.26$721.74$726.260.31%
$726.00Aug 4$0.56$1.72$2.28$723.72$728.280.31%
$723.00Aug 4$2.27$0.42$2.69$720.31$725.690.37%
$727.00Aug 4$0.30$2.46$2.76$724.24$729.760.38%
$722.00Aug 4$3.07$0.24$3.31$718.69$725.310.46%
$728.00Aug 4$0.15$3.33$3.48$724.52$731.480.48%
$721.00Aug 4$3.96$0.14$4.10$716.90$725.100.57%
$729.00Aug 4$0.08$4.26$4.34$724.66$733.340.60%
$720.00Aug 4$4.90$0.08$4.98$715.02$724.980.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Aug 4$0.08$0.08$0.16$719.84$729.16
$728.00$720.00Aug 4$0.15$0.08$0.23$719.77$728.23
$729.00$721.00Aug 4$0.08$0.14$0.22$720.78$729.22
$728.00$721.00Aug 4$0.15$0.14$0.29$720.71$728.29
$729.00$722.00Aug 4$0.08$0.24$0.32$721.68$729.32
$727.00$720.00Aug 4$0.30$0.08$0.38$719.62$727.38
$728.00$722.00Aug 4$0.15$0.24$0.39$721.61$728.39
$727.00$721.00Aug 4$0.30$0.14$0.44$720.56$727.44
$727.00$722.00Aug 4$0.30$0.24$0.54$721.46$727.54
$729.00$723.00Aug 4$0.08$0.42$0.50$722.50$729.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 75.92, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/640Sep 11$9.87$0.1375.92$615.13$639.87
615/620630/640Sep 11$9.84$0.1661.50$610.16$639.84
610/615630/640Sep 11$9.83$0.1757.82$605.17$639.83
605/610630/640Sep 11$9.82$0.1854.56$600.18$639.82
600/605630/640Sep 11$9.81$0.1951.63$595.19$639.81
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
655/660665/675Aug 18$9.76$0.2440.67$650.24$674.76
625/630640/645Aug 31$4.87$0.1337.46$625.13$644.87
615/620625/630Sep 18$4.87$0.1337.46$615.13$629.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 11$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$805.00$810.00$815.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$765.00$770.00$775.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$795.00$800.00$805.00Sep 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 931 found (best net $-0.01, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 17-$0.01$24.99
$810.00$835.001:2Aug 13-$0.02$24.98
$850.00$865.001:2Aug 6-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$4.66$20.34
$600.00$585.001:2Aug 17-$0.10$14.90
$610.00$600.001:2Aug 17-$0.12$9.88
$635.00$630.001:2Aug 5$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 503 found (best yield 3.45%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Sep 18$25.010.510.0%3.45%3.47%3.4K11.6K
$726.00Sep 18$24.470.510.2%3.38%3.53%101282
$727.00Sep 18$23.940.500.3%3.30%3.60%134268
$728.00Sep 18$23.420.490.4%3.23%3.67%145308
$729.00Sep 18$22.900.490.6%3.16%3.73%116481
$725.00Sep 11$22.630.510.0%3.12%3.14%60542
$730.00Sep 18$22.400.480.7%3.09%3.80%1.9K13.4K
$726.00Sep 11$22.090.500.2%3.05%3.21%278
$731.00Sep 18$21.900.480.8%3.02%3.87%107146
$727.00Sep 11$21.570.500.3%2.98%3.27%1120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,667,571
Total Puts 3,910,702
Put/Call Ratio 0.84
Net Difference 756,869

Prior's Put/Call Breakdown

Total Calls 3,570,950
Total Puts 3,353,436
Put/Call Ratio 0.94
Net Difference 217,514

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All