Tour v490
QQQ
INVESCO QQQ TR
$724.63 +3.51%
(8/4 15:30) ◀
|
Tuesday, August 4, 2026 (3:35pm)
January 2026
|
▶ (8/4 15:40)
◀ 8/4 15:35 ▶

Option Volume

Detail
ℹ
Current (08/04 3:35pm) 8,492,674
Calls: 4,621,096 (54%)
Puts: 3,871,578 (46%)
Prior (08/03) 6,855,415
Calls: 3,542,952 (52%)
Puts: 3,312,463 (48%)
Current vs Prior +23.88%
Calls: +30.43% (Calls)
Puts: +16.88% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg +0.81%
Calls: +12.60%
Puts: -10.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:35pm) $3.39B
Calls: $3.00B (88%)
Puts: $392.96M (12%)
Prior (08/03) $1.66B
Calls: $1.41B (85%)
Puts: $255.64M (15%)
Current vs Prior +103.90%
Calls: +113.02%
Puts: +53.71%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +73.96%
Calls: +247.01%
Puts: -63.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:35pm) 0.84
Prior (08/03) 0.93
Current vs Prior -10.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:35pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 1.27%1.27% | 2.00%2.00% | 3.18%3.39% | 6.55%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -61.83% | -7.11%+643.17% | +46.12%+1.65% | +3.14%-4.74% | +2.19%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -71.63% | -31.82%+128.12% | +11.58%+23.14% | -6.69%-33.01% | -12.15%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -61.83% | -7.11%+643.17% | +46.12%+1.65% | +3.14%-4.74% | +2.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 0.98%
Calls: 2.05% | 1.06%
Puts: 2.36% | 0.89%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior +27.75% | -47.59%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -49.81% | -78.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.00B) vs puts ($392.96M). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (74% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,196 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1835.8135.95$35.880.4%690.64209
$711.00Sep 1833.1833.32$33.250.4%440.61313
$712.00Sep 1832.5432.68$32.610.4%1040.60745
$709.00Sep 1834.4734.62$34.550.4%260.62408
$706.00Sep 1836.4736.63$36.550.4%690.64471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 212.502.51$2.510.4%6.5K0.1268.3K
$743.00Aug 2124.2424.34$24.290.4%50.69--
$744.00Aug 2124.9325.04$24.990.4%20.70--
$726.00Sep 1822.4222.52$22.470.4%1080.501
$755.00Sep 1839.2639.44$39.350.5%10.6827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 587 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 50.050.06$0.0616.7%2490.013
$810.00Aug 60.050.06$0.0616.7%6880.01--
$830.00Aug 70.050.06$0.0616.7%210.0154
$729.00Aug 40.070.08$0.0812.5%38.8K0.06206
$800.00Aug 60.070.08$0.0812.5%750.011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 50.050.06$0.0616.7%1.0K0.01423
$685.00Aug 50.050.06$0.0616.7%2.4K0.012.1K
$686.00Aug 50.050.06$0.0616.7%9670.01532
$687.00Aug 50.050.06$0.0616.7%2.5K0.01795
$719.00Aug 40.060.07$0.0714.3%132.7K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,537 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4122.72126.16$124.442.8%211.0022
$605.00Aug 4117.67121.16$119.422.9%11.005
$606.00Aug 4116.82120.05$118.442.7%21.002
$607.00Aug 4115.73119.16$117.452.9%11.002
$610.00Aug 4112.80116.05$114.432.8%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 46.296.55$6.424.0%201.00--
$732.00Aug 47.287.54$7.413.5%291.00--
$733.00Aug 48.278.54$8.403.2%61.00--
$734.00Aug 49.279.54$9.402.9%361.00--
$735.00Aug 410.2710.53$10.402.5%1391.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,561 active (total vol 8.5M, top 273.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.664.80$4.733.0%273.4K0.922.1K
$725.00Aug 40.910.92$0.921.1%234.0K0.42426
$724.00Aug 41.441.47$1.462.1%230.9K0.56207
$723.00Aug 42.132.17$2.151.9%221.7K0.69199
$719.00Aug 45.615.79$5.703.2%214.5K0.953.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.020.03$0.0333.3%182.9K0.024
$720.00Aug 40.100.11$0.119.1%163.5K0.081
$710.00Aug 40.010.02$0.0250.0%154.2K0.01165
$716.00Aug 40.030.04$0.0425.0%140.4K0.025
$719.00Aug 40.060.07$0.0714.3%132.7K0.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 775.0%, max 2066.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18657.0%32.8%1903.0%286.0K
$605.00Aug 4Sep 18629.9%32.2%1858.1%21.4K
$610.00Aug 4Sep 18603.2%31.6%1810.9%1813.1K
$615.00Aug 4Sep 18576.5%31.0%1760.3%66.8K
$820.00Aug 4Sep 18440.8%23.9%1742.8%2.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18766.9%35.4%2066.4%46117.4K
$585.00Aug 4Sep 18739.2%34.7%2028.7%23911.3K
$590.00Aug 4Sep 18711.5%34.1%1989.6%1.1K28.5K
$595.00Aug 4Sep 18684.2%33.4%1947.5%21510.8K
$600.00Aug 4Sep 18657.1%32.8%1903.4%2.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,515 found (best R:R 191.31, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.13$24.87$0.13191.31$810.13
$850.00$860.00Sep 4$0.10$9.90$0.1099.00$850.10
$780.00$790.00Aug 12$0.11$9.89$0.1189.91$780.11
$850.00$860.00Sep 11$0.14$9.86$0.1470.43$850.14
$835.00$845.00Sep 4$0.16$9.84$0.1661.50$835.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$660.00$655.00Aug 18$0.12$4.88$0.1240.67$659.88
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,029 found (best R:R 135.36, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 5$14.89$14.89$0.11135.36$599.89
$640.00$650.00Aug 17$9.89$9.89$0.1189.91$649.89
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$595.00$605.00Aug 28$9.85$9.85$0.1565.67$604.85
$580.00$596.00Sep 4$15.75$15.75$0.2563.00$595.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.45$58.45$1.5537.71$751.55
$765.00$756.00Aug 14$8.76$8.76$0.2436.50$756.24
$755.00$750.00Aug 7$4.75$4.75$0.2519.00$750.25
$780.00$775.00Aug 21$4.75$4.75$0.2519.00$775.25
$755.00$750.00Aug 5$4.73$4.73$0.2717.52$750.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.05208.7%44.0%
$775.00Aug 5Aug 6$0.0555.3%42.1%
$659.00Aug 4Aug 5$0.06346.8%64.4%
$770.00Aug 5Aug 6$0.0651.5%39.4%
$658.00Aug 4Aug 5$0.07351.9%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$608.00Aug 4Aug 10$0.06613.9%52.8%
$688.00Aug 4Aug 5$0.06198.5%42.9%
$689.00Aug 4Aug 5$0.06193.4%41.8%
$609.00Aug 4Aug 10$0.07608.6%52.8%
$690.00Aug 4Aug 5$0.07188.2%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,534 found (cheapest 0.30% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$0.92$1.27$2.19$722.81$727.190.30%
$724.00Aug 4$1.46$0.80$2.26$721.74$726.260.31%
$726.00Aug 4$0.54$1.88$2.42$723.58$728.420.33%
$723.00Aug 4$2.15$0.49$2.64$720.36$725.640.36%
$727.00Aug 4$0.29$2.64$2.93$724.07$729.930.40%
$722.00Aug 4$2.95$0.29$3.24$718.76$725.240.45%
$728.00Aug 4$0.15$3.51$3.66$724.34$731.660.51%
$721.00Aug 4$3.81$0.17$3.98$717.02$724.980.55%
$729.00Aug 4$0.08$4.45$4.53$724.47$733.530.63%
$720.00Aug 4$4.73$0.11$4.84$715.16$724.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$721.00Aug 4$0.08$0.17$0.25$720.75$729.25
$729.00$720.00Aug 4$0.08$0.11$0.19$719.81$729.19
$728.00$721.00Aug 4$0.15$0.17$0.32$720.68$728.32
$728.00$720.00Aug 4$0.15$0.11$0.26$719.74$728.26
$729.00$722.00Aug 4$0.08$0.29$0.37$721.63$729.37
$727.00$721.00Aug 4$0.29$0.17$0.46$720.54$727.46
$727.00$720.00Aug 4$0.29$0.11$0.40$719.60$727.40
$728.00$722.00Aug 4$0.15$0.29$0.44$721.56$728.44
$727.00$722.00Aug 4$0.29$0.29$0.58$721.42$727.58
$729.00$723.00Aug 4$0.08$0.49$0.57$722.43$729.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 49.00, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/605Sep 18$4.90$0.1049.00$590.10$604.90
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
585/590600/605Sep 18$4.88$0.1240.67$585.12$604.88
610/615625/630Sep 18$4.88$0.1240.67$610.12$629.88
585/590620/625Sep 18$4.87$0.1337.46$585.13$624.87
605/610625/630Sep 18$4.87$0.1337.46$605.13$629.87
625/630635/640Aug 28$4.86$0.1434.71$625.14$639.86
620/625630/640Sep 11$9.72$0.2834.71$615.28$639.72
605/610615/630Sep 11$14.55$0.4532.33$595.45$629.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$785.00$790.00$795.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-0.01, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 13-$0.02$24.98
$850.00$865.001:2Aug 6-$0.02$14.98
$835.00$850.001:2Aug 17-$0.06$14.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$5.07$19.93
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$635.00$630.001:2Aug 5$0.00$5.00
$585.00$580.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 502 found (best yield 3.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Sep 18$24.870.510.1%3.43%3.48%3.4K11.6K
$726.00Sep 18$24.330.500.2%3.36%3.55%101282
$727.00Sep 18$23.800.500.3%3.28%3.61%134268
$728.00Sep 18$23.280.490.5%3.21%3.68%145308
$729.00Sep 18$22.760.490.6%3.14%3.74%116481
$725.00Sep 11$22.510.510.1%3.11%3.16%60442
$730.00Sep 18$22.260.480.7%3.07%3.81%1.9K13.4K
$726.00Sep 11$21.970.500.2%3.03%3.22%278
$731.00Sep 18$21.770.470.9%3.00%3.88%107146
$727.00Sep 11$21.440.490.3%2.96%3.29%1120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,621,096
Total Puts 3,871,578
Put/Call Ratio 0.84
Net Difference 749,518

Prior's Put/Call Breakdown

Total Calls 3,542,952
Total Puts 3,312,463
Put/Call Ratio 0.93
Net Difference 230,489

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All