Tour v490
QQQ
INVESCO QQQ TR
$724.15 +3.44%
(8/4 15:25) ◀
|
Tuesday, August 4, 2026 (3:30pm)
January 2026
|
▶ (8/4 15:35)
◀ 8/4 15:30 ▶

Option Volume

Detail
ℹ
Current (08/04 3:30pm) 8,414,184
Calls: 4,585,040 (54%)
Puts: 3,829,144 (46%)
Prior (08/03) 6,786,012
Calls: 3,512,171 (52%)
Puts: 3,273,841 (48%)
Current vs Prior +23.99%
Calls: +30.55% (Calls)
Puts: +16.96% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -0.12%
Calls: +11.72%
Puts: -11.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:30pm) $3.27B
Calls: $2.86B (88%)
Puts: $407.30M (12%)
Prior (08/03) $1.66B
Calls: $1.41B (85%)
Puts: $250.04M (15%)
Current vs Prior +97.37%
Calls: +103.50%
Puts: +62.89%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +67.69%
Calls: +231.20%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:30pm) 0.84
Prior (08/03) 0.93
Current vs Prior -10.41%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:30pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.28%1.28% | 2.01%2.01% | 3.18%3.39% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -60.13% | -6.35%+649.30% | +46.22%+1.72% | +3.08%-4.72% | +1.85%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -70.36% | -31.26%+130.00% | +11.65%+23.22% | -6.75%-32.99% | -12.44%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -60.13% | -6.35%+649.30% | +46.22%+1.72% | +3.08%-4.72% | +1.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 0.86%
Calls: 1.61% | 0.89%
Puts: 1.86% | 0.84%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior +0.58% | -54.01%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -60.48% | -80.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.86B) vs puts ($407.30M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (68% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,268 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 711.4811.53$11.510.4%6.0K0.66995
$708.00Sep 1834.7434.90$34.820.5%820.63200
$718.00Aug 710.8110.86$10.840.5%2.5K0.641.3K
$710.00Sep 1833.4333.59$33.510.5%8710.6141.4K
$707.00Sep 1835.4035.57$35.490.5%690.63209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.5539.72$39.640.4%10.6827
$724.00Aug 76.806.83$6.820.4%1.1K0.491
$750.00Sep 1836.1636.32$36.240.4%970.652.8K
$742.00Aug 2123.8924.01$23.950.5%60.685
$736.00Sep 1827.6627.80$27.730.5%--0.5690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 50.050.06$0.0616.7%2470.013
$810.00Aug 60.050.06$0.0616.7%6880.01--
$830.00Aug 70.050.06$0.0616.7%40.0154
$729.00Aug 40.070.08$0.0812.5%38.5K0.06206
$810.00Aug 70.070.08$0.0812.5%1840.01232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%116.1K0.042
$685.00Aug 50.050.06$0.0616.7%2.4K0.012.1K
$686.00Aug 50.050.06$0.0616.7%9650.01532
$687.00Aug 50.050.06$0.0616.7%2.5K0.01795
$635.00Aug 70.050.06$0.0616.7%9260.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,536 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4123.08126.09$124.592.4%211.0022
$605.00Aug 4118.08121.09$119.592.5%11.005
$606.00Aug 4116.82120.05$118.442.7%21.002
$607.00Aug 4115.83119.05$117.442.7%11.002
$610.00Aug 4113.08116.05$114.572.6%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 47.747.99$7.873.2%291.00--
$733.00Aug 48.748.98$8.862.7%61.00--
$734.00Aug 49.739.99$9.862.6%301.00--
$735.00Aug 410.7310.98$10.862.3%1331.00--
$736.00Aug 411.6611.97$11.822.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,558 active (total vol 8.4M, top 273.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.264.43$4.353.9%273.2K0.902.1K
$725.00Aug 40.760.77$0.771.3%228.4K0.37426
$724.00Aug 41.231.25$1.241.6%226.5K0.51207
$723.00Aug 41.851.87$1.861.1%220.6K0.64199
$719.00Aug 45.195.40$5.304.0%214.4K0.943.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.020.03$0.0333.3%182.4K0.024
$720.00Aug 40.150.16$0.166.3%162.4K0.101
$710.00Aug 40.010.02$0.0250.0%153.8K0.01165
$716.00Aug 40.030.04$0.0425.0%139.8K0.025
$719.00Aug 40.090.10$0.1010.0%132.3K0.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 726.7%, max 1943.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18618.0%32.7%1788.2%286.0K
$605.00Aug 4Sep 18592.5%32.1%1745.9%21.4K
$610.00Aug 4Sep 18567.2%31.5%1700.9%1813.1K
$615.00Aug 4Sep 18542.0%30.9%1651.2%66.8K
$820.00Aug 4Sep 18417.0%23.9%1644.4%2.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18721.6%35.3%1943.7%45917.4K
$585.00Aug 4Sep 18695.5%34.7%1906.5%23911.3K
$590.00Aug 4Sep 18669.5%34.0%1869.6%1.1K28.5K
$595.00Aug 4Sep 18643.7%33.4%1829.9%21510.8K
$600.00Aug 4Sep 18618.0%32.7%1788.2%2.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,502 found (best R:R 207.33, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.12$24.88$0.12207.33$810.12
$780.00$790.00Aug 12$0.11$9.89$0.1189.91$780.11
$850.00$860.00Sep 11$0.13$9.87$0.1375.92$850.13
$835.00$845.00Sep 4$0.16$9.84$0.1661.50$835.16
$750.00$755.00Aug 6$0.11$4.89$0.1144.45$750.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,037 found (best R:R 249.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.90$19.90$0.10199.00$624.90
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$650.00$658.00Aug 12$7.88$7.88$0.1265.67$657.88
$580.00$596.00Sep 4$15.76$15.76$0.2465.67$595.76
$597.00$612.00Sep 4$14.74$14.74$0.2656.69$611.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$755.00Aug 5$24.90$24.90$0.10249.00$755.10
$780.00$760.00Aug 4$19.79$19.79$0.2194.24$760.21
$755.00$750.00Aug 7$4.86$4.86$0.1434.71$750.14
$810.00$750.00Aug 12$58.17$58.17$1.8331.79$751.83
$749.00$745.00Aug 6$3.84$3.84$0.1624.00$745.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 5Aug 6$0.0555.6%42.3%
$677.00Aug 4Aug 5$0.06238.5%50.2%
$585.00Aug 5Aug 6$0.06121.0%90.9%
$770.00Aug 5Aug 6$0.0652.2%39.7%
$678.00Aug 4Aug 5$0.07233.7%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$608.00Aug 4Aug 10$0.06577.3%52.7%
$609.00Aug 4Aug 10$0.06572.3%52.2%
$689.00Aug 4Aug 5$0.06180.7%41.4%
$690.00Aug 4Aug 5$0.06175.9%40.3%
$691.00Aug 4Aug 5$0.07171.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,533 found (cheapest 0.32% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.24$1.08$2.32$721.68$726.320.32%
$725.00Aug 4$0.77$1.61$2.38$722.62$727.380.33%
$723.00Aug 4$1.86$0.71$2.57$720.43$725.570.35%
$726.00Aug 4$0.44$2.29$2.73$723.27$728.730.38%
$722.00Aug 4$2.59$0.44$3.03$718.97$725.030.42%
$727.00Aug 4$0.25$3.06$3.31$723.69$730.310.46%
$721.00Aug 4$3.46$0.26$3.72$717.28$724.720.51%
$728.00Aug 4$0.13$3.91$4.04$723.96$732.040.56%
$720.00Aug 4$4.35$0.16$4.51$715.49$724.510.62%
$729.00Aug 4$0.08$4.89$4.97$724.03$733.970.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Aug 4$0.08$0.16$0.24$719.76$729.24
$728.00$720.00Aug 4$0.13$0.16$0.29$719.71$728.29
$728.00$721.00Aug 4$0.13$0.26$0.39$720.61$728.39
$729.00$721.00Aug 4$0.08$0.26$0.34$720.66$729.34
$727.00$720.00Aug 4$0.25$0.16$0.41$719.59$727.41
$727.00$721.00Aug 4$0.25$0.26$0.51$720.49$727.51
$729.00$722.00Aug 4$0.08$0.44$0.52$721.48$729.52
$726.00$720.00Aug 4$0.44$0.16$0.60$719.40$726.60
$728.00$722.00Aug 4$0.13$0.44$0.57$721.43$728.57
$726.00$721.00Aug 4$0.44$0.26$0.70$720.30$726.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 49.00, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Sep 18$4.90$0.1049.00$595.10$614.90
585/590600/605Sep 18$4.89$0.1144.45$585.11$604.89
590/595600/605Sep 18$4.89$0.1144.45$590.11$604.89
600/605625/630Sep 18$4.89$0.1144.45$600.11$629.89
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
585/590615/620Sep 18$4.88$0.1240.67$585.12$619.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
595/600625/630Sep 18$4.88$0.1240.67$595.12$629.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 17$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$755.00$760.00$765.00Sep 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-0.01, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 17$0.00$25.00
$810.00$835.001:2Aug 13-$0.03$24.97
$850.00$865.001:2Aug 6-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$5.82$19.18
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$640.00$635.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 502 found (best yield 3.39%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Sep 18$24.520.510.1%3.39%3.50%3.4K11.6K
$726.00Sep 18$23.990.500.3%3.31%3.57%100282
$727.00Sep 18$23.470.490.4%3.24%3.63%134268
$728.00Sep 18$22.950.490.5%3.17%3.70%145308
$729.00Sep 18$22.440.490.7%3.10%3.77%116481
$725.00Sep 11$22.160.510.1%3.06%3.18%52842
$730.00Sep 18$21.940.480.8%3.03%3.84%1.6K13.4K
$726.00Sep 11$21.640.500.3%2.99%3.24%278
$731.00Sep 18$21.460.470.9%2.96%3.91%107146
$727.00Sep 11$21.110.490.4%2.92%3.31%1120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,585,040
Total Puts 3,829,144
Put/Call Ratio 0.84
Net Difference 755,896

Prior's Put/Call Breakdown

Total Calls 3,512,171
Total Puts 3,273,841
Put/Call Ratio 0.93
Net Difference 238,330

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All