Tour v490
QQQ
INVESCO QQQ TR
$724.91 +3.55%
(8/4 15:20) ◀
|
Tuesday, August 4, 2026 (3:25pm)
January 2026
|
▶ (8/4 15:30)
◀ 8/4 15:25 ▶

Option Volume

Detail
ℹ
Current (08/04 3:25pm) 8,305,531
Calls: 4,535,757 (55%)
Puts: 3,769,774 (45%)
Prior (08/03) 6,724,349
Calls: 3,482,811 (52%)
Puts: 3,241,538 (48%)
Current vs Prior +23.51%
Calls: +30.23% (Calls)
Puts: +16.30% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -1.41%
Calls: +10.52%
Puts: -12.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:25pm) $3.44B
Calls: $3.07B (89%)
Puts: $371.40M (11%)
Prior (08/03) $1.67B
Calls: $1.42B (85%)
Puts: $249.87M (15%)
Current vs Prior +105.35%
Calls: +115.31%
Puts: +48.64%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +76.34%
Calls: +254.87%
Puts: -65.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:25pm) 0.83
Prior (08/03) 0.93
Current vs Prior -10.70%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:25pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 1.29%1.29% | 2.02%2.02% | 3.19%3.40% | 6.52%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -59.75% | -5.94%+652.51% | +46.97%+2.24% | +3.46%-4.47% | +1.78%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -70.08% | -30.96%+130.98% | +12.23%+23.85% | -6.40%-32.82% | -12.49%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -59.75% | -5.94%+652.51% | +46.97%+2.24% | +3.46%-4.47% | +1.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.84%
Calls: 1.78% | 1.01%
Puts: 0.84% | 0.68%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -24.28% | -55.08%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -70.25% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.07B) vs puts ($371.40M). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (76% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,276 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1833.9134.03$33.970.4%8700.6241.4K
$755.00Sep 1812.0812.13$12.110.4%3.5K0.3310.6K
$734.00Aug 62.302.31$2.300.4%5800.2750
$725.00Aug 2114.7914.86$14.830.5%5.0K0.5110.5K
$707.00Sep 1835.9036.07$35.990.5%690.64209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1838.9839.14$39.060.4%10.6827
$710.00Aug 72.202.21$2.210.5%13.5K0.211.4K
$743.00Aug 2124.0424.15$24.100.5%50.68--
$740.00Sep 1829.4629.60$29.530.5%1200.583.0K
$750.00Sep 1835.6135.78$35.700.5%870.642.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 50.050.06$0.0616.7%2450.013
$810.00Aug 60.050.06$0.0616.7%6880.01--
$790.00Aug 50.060.07$0.0714.3%2310.012
$730.00Aug 40.070.08$0.0812.5%54.7K0.06470
$810.00Aug 70.070.08$0.0812.5%1840.01232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%115.8K0.042
$685.00Aug 50.050.06$0.0616.7%2.4K0.012.1K
$635.00Aug 70.050.06$0.0616.7%9260.014.1K
$686.00Aug 50.060.07$0.0714.3%9620.01532
$688.00Aug 50.060.07$0.0714.3%1.8K0.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,530 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4123.15126.65$124.902.8%211.0022
$605.00Aug 4118.22121.68$119.952.9%11.005
$606.00Aug 4117.11120.64$118.883.0%21.002
$607.00Aug 4116.11119.68$117.903.0%11.002
$610.00Aug 4113.11116.65$114.883.1%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 453.3656.89$55.136.4%11.00--
$785.00Aug 458.3661.89$60.135.9%11.00--
$745.00Aug 419.9920.27$20.131.4%31.00--
$747.00Aug 421.9122.27$22.091.6%11.00--
$748.00Aug 422.9123.27$23.091.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,551 active (total vol 8.3M, top 272.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.925.10$5.013.6%272.9K0.922.1K
$725.00Aug 41.101.12$1.111.8%221.2K0.49426
$724.00Aug 41.671.70$1.691.8%221.1K0.62207
$723.00Aug 42.382.43$2.412.1%218.8K0.74199
$719.00Aug 45.886.06$5.973.0%214.4K0.943.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.020.03$0.0333.3%182.0K0.014
$720.00Aug 40.110.12$0.128.3%160.7K0.071
$710.00Aug 40.010.02$0.0250.0%153.5K0.01165
$716.00Aug 40.030.04$0.0425.0%139.6K0.025
$719.00Aug 40.070.08$0.0812.5%131.9K0.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 692.8%, max 1843.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18589.6%32.8%1697.7%286.0K
$605.00Aug 4Sep 18565.4%32.1%1659.4%21.4K
$610.00Aug 4Sep 18541.4%31.5%1616.2%1813.1K
$615.00Aug 4Sep 18517.5%31.0%1571.4%66.8K
$820.00Aug 4Sep 18392.3%23.8%1549.9%2.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18687.7%35.4%1843.0%45617.4K
$585.00Aug 4Sep 18662.9%34.7%1810.5%23911.3K
$590.00Aug 4Sep 18638.4%34.0%1775.2%1.1K28.5K
$595.00Aug 4Sep 18613.9%33.4%1738.5%21510.8K
$600.00Aug 4Sep 18589.5%32.8%1697.4%2.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,510 found (best R:R 207.33, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.12$24.88$0.12207.33$810.12
$790.00$800.00Aug 13$0.10$9.90$0.1099.00$790.10
$780.00$790.00Aug 12$0.13$9.87$0.1375.92$780.13
$850.00$860.00Sep 11$0.14$9.86$0.1470.43$850.14
$835.00$845.00Sep 4$0.16$9.84$0.1661.50$835.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,005 found (best R:R 106.14, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$630.00Aug 5$14.86$14.86$0.14106.14$629.86
$640.00$650.00Aug 17$9.89$9.89$0.1189.91$649.89
$595.00$605.00Aug 28$9.89$9.89$0.1189.91$604.89
$580.00$590.00Sep 11$9.89$9.89$0.1189.91$589.89
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$755.00Aug 5$24.45$24.45$0.5544.45$755.55
$755.00$750.00Aug 7$4.86$4.86$0.1434.71$750.14
$756.00$750.00Aug 14$5.81$5.81$0.1930.58$750.19
$749.00$745.00Aug 6$3.86$3.86$0.1427.57$745.14
$810.00$750.00Aug 12$57.75$57.75$2.2525.67$752.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 4Aug 5$0.05399.7%80.3%
$664.00Aug 4Aug 5$0.05289.1%61.3%
$667.00Aug 4Aug 5$0.05275.4%58.5%
$775.00Aug 5Aug 6$0.0555.9%42.1%
$780.00Aug 5Aug 6$0.0559.2%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$608.00Aug 4Aug 10$0.06550.9%52.9%
$609.00Aug 4Aug 10$0.06546.1%52.5%
$686.00Aug 4Aug 5$0.06188.6%45.3%
$688.00Aug 4Aug 5$0.06179.5%43.2%
$689.00Aug 4Aug 5$0.06174.9%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,529 found (cheapest 0.32% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$1.11$1.19$2.30$722.70$727.300.32%
$724.00Aug 4$1.69$0.75$2.44$721.56$726.440.34%
$726.00Aug 4$0.69$1.76$2.45$723.55$728.450.34%
$723.00Aug 4$2.41$0.47$2.88$720.12$725.880.40%
$727.00Aug 4$0.41$2.47$2.88$724.12$729.880.40%
$722.00Aug 4$3.22$0.29$3.51$718.49$725.510.48%
$728.00Aug 4$0.23$3.32$3.55$724.45$731.550.49%
$721.00Aug 4$4.11$0.18$4.29$716.71$725.290.59%
$729.00Aug 4$0.13$4.22$4.35$724.65$733.350.60%
$720.00Aug 4$5.01$0.12$5.13$714.87$725.130.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Aug 4$0.13$0.12$0.25$719.75$729.25
$729.00$721.00Aug 4$0.13$0.18$0.31$720.69$729.31
$728.00$720.00Aug 4$0.23$0.12$0.35$719.65$728.35
$728.00$721.00Aug 4$0.23$0.18$0.41$720.59$728.41
$729.00$722.00Aug 4$0.13$0.29$0.42$721.58$729.42
$727.00$720.00Aug 4$0.41$0.12$0.53$719.47$727.53
$728.00$722.00Aug 4$0.23$0.29$0.52$721.48$728.52
$727.00$721.00Aug 4$0.41$0.18$0.59$720.41$727.59
$729.00$723.00Aug 4$0.13$0.47$0.60$722.40$729.60
$727.00$722.00Aug 4$0.41$0.29$0.70$721.30$727.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 49.00, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 31$4.90$0.1049.00$630.10$644.90
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
625/630640/645Aug 31$4.88$0.1240.67$625.12$644.88
595/600610/615Sep 18$4.88$0.1240.67$595.12$614.88
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
610/615620/625Sep 18$4.88$0.1240.67$610.12$624.88
620/625640/645Aug 31$4.87$0.1337.46$620.13$644.87
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
590/595610/615Sep 18$4.86$0.1434.71$590.14$614.86
605/610620/625Sep 18$4.86$0.1434.71$605.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 11$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.07$4.9370.43
$680.00$685.00$690.00Aug 18$0.10$4.9049.00
$675.00$680.00$685.00Aug 18$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-0.01, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 17$0.00$25.00
$810.00$835.001:2Aug 13-$0.01$24.99
$850.00$865.001:2Aug 6-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$5.51$19.49
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$635.00$630.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 508 found (best yield 3.44%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Sep 18$24.910.510.0%3.44%3.45%3.3K11.6K
$726.00Sep 18$24.370.510.1%3.36%3.51%99282
$727.00Sep 18$23.840.500.3%3.29%3.58%133268
$728.00Sep 18$23.320.490.4%3.22%3.64%145308
$729.00Sep 18$22.800.490.6%3.15%3.71%116481
$725.00Sep 11$22.550.510.0%3.11%3.12%52542
$730.00Sep 18$22.290.480.7%3.07%3.78%1.6K13.4K
$726.00Sep 11$22.020.510.1%3.04%3.19%278
$731.00Sep 18$21.790.480.8%3.01%3.85%107146
$727.00Sep 11$21.490.500.3%2.96%3.25%1120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,535,757
Total Puts 3,769,774
Put/Call Ratio 0.83
Net Difference 765,983

Prior's Put/Call Breakdown

Total Calls 3,482,811
Total Puts 3,241,538
Put/Call Ratio 0.93
Net Difference 241,273

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All