Tour v490
QQQ
INVESCO QQQ TR
$725.26 +3.60%
(8/4 15:15) ◀
|
Tuesday, August 4, 2026 (3:20pm)
January 2026
|
▶ (8/4 15:25)
◀ 8/4 15:20 ▶

Option Volume

Detail
ℹ
Current (08/04 3:20pm) 8,209,278
Calls: 4,477,901 (55%)
Puts: 3,731,377 (45%)
Prior (08/03) 6,673,716
Calls: 3,454,514 (52%)
Puts: 3,219,202 (48%)
Current vs Prior +23.01%
Calls: +29.62% (Calls)
Puts: +15.91% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -2.56%
Calls: +9.11%
Puts: -13.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:20pm) $3.53B
Calls: $3.17B (90%)
Puts: $361.16M (10%)
Prior (08/03) $1.70B
Calls: $1.45B (86%)
Puts: $243.99M (14%)
Current vs Prior +107.76%
Calls: +117.79%
Puts: +48.02%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +80.95%
Calls: +266.45%
Puts: -66.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:20pm) 0.83
Prior (08/03) 0.93
Current vs Prior -10.58%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:20pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.30%1.30% | 2.03%2.03% | 3.19%3.40% | 6.50%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -58.09% | -5.28%+657.76% | +47.90%+2.89% | +3.50%-4.52% | +1.47%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -68.85% | -30.48%+132.59% | +12.94%+24.64% | -6.37%-32.85% | -12.76%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -58.09% | -5.28%+657.76% | +47.90%+2.89% | +3.50%-4.52% | +1.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.74%
Calls: 0.73% | 0.65%
Puts: 0.61% | 0.83%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -61.27% | -60.43%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -84.78% | -83.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.17B) vs puts ($361.16M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (81% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,239 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 52.342.35$2.340.4%28.6K0.33370
$707.00Sep 1836.0936.25$36.170.4%690.64209
$739.00Aug 72.242.25$2.250.4%8730.22391
$708.00Sep 1835.4235.59$35.510.5%820.64200
$711.00Aug 2826.6826.81$26.740.5%930.64146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 212.452.46$2.460.4%5.5K0.1268.3K
$755.00Sep 1838.7238.89$38.810.4%10.6727
$750.00Sep 1835.3735.53$35.450.5%870.642.8K
$719.00Aug 52.202.21$2.210.5%9.0K0.296
$710.00Aug 72.202.21$2.210.5%13.3K0.201.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 50.050.06$0.0616.7%2450.013
$810.00Aug 60.050.06$0.0616.7%6880.01--
$731.00Aug 40.060.07$0.0714.3%20.8K0.05157
$730.00Aug 40.100.11$0.119.1%54.0K0.07470
$770.00Aug 50.100.12$0.1118.2%1.9K0.02283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%115.5K0.042
$684.00Aug 50.050.06$0.0616.7%1.0K0.01423
$685.00Aug 50.050.06$0.0616.7%2.3K0.012.1K
$686.00Aug 50.060.07$0.0714.3%8670.01532
$687.00Aug 50.060.07$0.0714.3%2.4K0.01795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,520 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4123.27126.51$124.892.6%211.0022
$605.00Aug 4118.35121.68$120.022.8%11.005
$606.00Aug 4117.39120.64$119.022.7%21.002
$607.00Aug 4116.35119.68$118.022.8%11.002
$610.00Aug 4113.35116.65$115.002.9%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 453.3656.66$55.016.0%11.00--
$785.00Aug 458.3661.66$60.015.5%11.00--
$745.00Aug 419.5819.91$19.741.7%31.00--
$747.00Aug 421.5821.91$21.741.5%11.00--
$748.00Aug 422.5622.91$22.741.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,536 active (total vol 8.2M, top 272.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 45.325.40$5.361.5%272.7K0.922.1K
$723.00Aug 42.712.74$2.731.1%218.3K0.76199
$724.00Aug 41.971.98$1.980.5%216.7K0.66207
$719.00Aug 46.216.46$6.343.9%213.9K0.943.3K
$725.00Aug 41.361.37$1.370.7%211.9K0.53426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.020.03$0.0333.3%181.5K0.014
$720.00Aug 40.110.12$0.128.3%159.5K0.071
$710.00Aug 40.010.02$0.0250.0%153.3K0.01165
$716.00Aug 40.030.04$0.0425.0%139.5K0.025
$719.00Aug 40.080.09$0.0911.1%131.6K0.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 657.6%, max 1723.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18563.4%32.8%1620.0%286.0K
$605.00Aug 4Sep 18540.4%32.1%1581.1%21.4K
$610.00Aug 4Sep 18517.5%31.6%1539.1%1813.1K
$615.00Aug 4Sep 18494.7%30.9%1498.8%66.8K
$820.00Aug 4Sep 18372.7%23.6%1475.9%2.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 4Sep 18633.5%34.7%1723.6%23911.3K
$590.00Aug 4Sep 18610.0%34.1%1691.2%1.1K28.5K
$595.00Aug 4Sep 18586.6%33.4%1656.0%21510.8K
$600.00Aug 4Sep 18563.5%32.8%1620.1%2.2K59.0K
$605.00Aug 4Sep 18540.4%32.1%1581.2%23616.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,516 found (best R:R 207.33, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.12$24.88$0.12207.33$810.12
$790.00$800.00Aug 13$0.10$9.90$0.1099.00$790.10
$860.00$870.00Sep 11$0.10$9.90$0.1099.00$860.10
$780.00$790.00Aug 12$0.13$9.87$0.1375.92$780.13
$850.00$860.00Sep 11$0.13$9.87$0.1375.92$850.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 31$0.12$4.88$0.1240.67$629.88
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,978 found (best R:R 249.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.86$34.86$0.14249.00$634.86
$605.00$625.00Aug 10$19.84$19.84$0.16124.00$624.84
$595.00$605.00Aug 28$9.89$9.89$0.1189.91$604.89
$620.00$630.00Aug 28$9.87$9.87$0.1375.92$629.87
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.49$58.49$1.5138.74$751.51
$780.00$775.00Aug 21$4.84$4.84$0.1630.25$775.16
$755.00$750.00Aug 7$4.73$4.73$0.2717.52$750.27
$775.00$770.00Sep 18$4.70$4.70$0.3015.67$770.30
$790.00$770.00Sep 11$18.59$18.59$1.4113.18$771.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Aug 4Aug 5$0.05268.4%59.6%
$667.00Aug 4Aug 5$0.05264.0%58.7%
$770.00Aug 5Aug 6$0.0551.8%39.1%
$775.00Aug 5Aug 6$0.0555.5%41.8%
$780.00Aug 5Aug 6$0.0559.2%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$608.00Aug 4Aug 10$0.06526.7%53.1%
$609.00Aug 4Aug 10$0.06522.1%52.6%
$686.00Aug 4Aug 5$0.06181.3%45.6%
$687.00Aug 4Aug 5$0.06177.0%44.5%
$688.00Aug 4Aug 5$0.07172.6%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,518 found (cheapest 0.34% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$1.37$1.11$2.48$722.52$727.480.34%
$726.00Aug 4$0.89$1.63$2.52$723.48$728.520.35%
$724.00Aug 4$1.98$0.72$2.70$721.30$726.700.37%
$727.00Aug 4$0.55$2.29$2.84$724.16$729.840.39%
$723.00Aug 4$2.73$0.46$3.19$719.81$726.190.44%
$728.00Aug 4$0.33$3.07$3.40$724.60$731.400.47%
$722.00Aug 4$3.55$0.29$3.84$718.16$725.840.53%
$729.00Aug 4$0.19$3.91$4.10$724.90$733.100.57%
$721.00Aug 4$4.42$0.18$4.60$716.40$725.600.63%
$730.00Aug 4$0.11$4.87$4.98$725.02$734.980.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$721.00Aug 4$0.11$0.18$0.29$720.71$730.29
$729.00$721.00Aug 4$0.19$0.18$0.37$720.63$729.37
$730.00$722.00Aug 4$0.11$0.29$0.40$721.60$730.40
$728.00$721.00Aug 4$0.33$0.18$0.51$720.49$728.51
$729.00$722.00Aug 4$0.19$0.29$0.48$721.52$729.48
$730.00$723.00Aug 4$0.11$0.46$0.57$722.43$730.57
$728.00$722.00Aug 4$0.33$0.29$0.62$721.38$728.62
$729.00$723.00Aug 4$0.19$0.46$0.65$722.35$729.65
$727.00$721.00Aug 4$0.55$0.18$0.73$720.27$727.73
$728.00$723.00Aug 4$0.33$0.46$0.79$722.21$728.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 44.45, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86
610/615620/625Sep 18$4.86$0.1434.71$610.14$624.86
630/635640/645Aug 31$4.85$0.1532.33$630.15$644.85
590/595625/630Sep 18$4.85$0.1532.33$590.15$629.85
625/630640/646Sep 11$5.81$0.1930.58$624.19$645.81
600/605620/625Sep 18$4.84$0.1630.25$600.16$624.84
625/630640/645Aug 31$4.83$0.1728.41$625.17$644.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$675.00$685.00Aug 18$0.08$9.92124.00
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$775.00$780.00$785.00Aug 13$0.05$4.9599.00
$780.00$785.00$790.00Aug 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$675.00$680.00$685.00Aug 18$0.08$4.9261.50
$750.00$755.00$760.00Aug 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-0.01, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 13-$0.01$24.99
$850.00$870.001:2Aug 5-$0.01$19.99
$850.00$865.001:2Aug 6-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$4.16$20.84
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$780.00$760.001:2Aug 4-$14.97$5.03
$635.00$630.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 490 found (best yield 3.38%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Sep 18$24.510.510.1%3.38%3.48%99282
$727.00Sep 18$23.980.500.2%3.31%3.55%133268
$728.00Sep 18$23.460.490.4%3.23%3.61%143308
$729.00Sep 18$22.940.490.5%3.16%3.68%116481
$730.00Sep 18$22.430.490.7%3.09%3.75%1.6K13.4K
$726.00Sep 11$22.160.510.1%3.06%3.16%278
$731.00Sep 18$21.920.480.8%3.02%3.81%106146
$727.00Sep 11$21.640.500.2%2.98%3.22%1120
$732.00Sep 18$21.430.470.9%2.95%3.88%73267
$728.00Sep 11$21.110.490.4%2.91%3.29%1419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,477,901
Total Puts 3,731,377
Put/Call Ratio 0.83
Net Difference 746,524

Prior's Put/Call Breakdown

Total Calls 3,454,514
Total Puts 3,219,202
Put/Call Ratio 0.93
Net Difference 235,312

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All