Tour v490
QQQ
INVESCO QQQ TR
$725.03 +3.57%
(8/4 15:13) ◀
|
Tuesday, August 4, 2026 (3:15pm)
January 2026
|
▶ (8/4 15:20)
◀ 8/4 15:15 ▶

Option Volume

Detail
ℹ
Current (08/04 3:15pm) 8,095,770
Calls: 4,431,332 (55%)
Puts: 3,664,438 (45%)
Prior (08/03) 6,600,623
Calls: 3,416,310 (52%)
Puts: 3,184,313 (48%)
Current vs Prior +22.65%
Calls: +29.71% (Calls)
Puts: +15.08% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -3.90%
Calls: +7.98%
Puts: -15.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:15pm) $3.45B
Calls: $3.08B (89%)
Puts: $362.79M (11%)
Prior (08/03) $1.60B
Calls: $1.34B (84%)
Puts: $262.16M (16%)
Current vs Prior +114.81%
Calls: +129.74%
Puts: +38.38%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +76.83%
Calls: +256.98%
Puts: -66.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:15pm) 0.83
Prior (08/03) 0.93
Current vs Prior -11.28%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:15pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.31%1.31% | 2.03%2.03% | 3.19%3.39% | 6.49%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -56.40% | -4.75%+662.08% | +48.36%+3.21% | +3.36%-4.72% | +1.23%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -67.59% | -30.09%+133.92% | +13.29%+25.02% | -6.50%-32.99% | -12.97%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -56.40% | -4.75%+662.08% | +48.36%+3.21% | +3.36%-4.72% | +1.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.95%
Calls: 1.54% | 0.88%
Puts: 1.65% | 1.01%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -8.09% | -49.20%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -63.89% | -78.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.08B) vs puts ($362.79M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (77% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,238 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1833.9034.03$33.970.4%8600.6241.4K
$730.00Aug 127.807.83$7.820.4%5530.43975
$785.00Sep 185.185.20$5.190.4%8120.172.8K
$739.00Aug 72.212.22$2.220.5%8330.22391
$708.00Sep 1835.2235.38$35.300.5%810.63200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 1814.6514.67$14.660.1%330.55--
$719.00Aug 52.282.29$2.290.4%9.0K0.306
$755.00Sep 1838.8339.00$38.920.4%10.6827
$744.00Aug 2124.6224.73$24.680.4%20.69--
$750.00Sep 1835.4735.63$35.550.5%860.652.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 40.050.06$0.0616.7%20.6K0.04157
$795.00Aug 50.050.06$0.0616.7%250.01--
$810.00Aug 60.050.06$0.0616.7%6880.01--
$775.00Aug 50.080.09$0.0911.1%5.0K0.012
$730.00Aug 40.100.11$0.119.1%53.6K0.07470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 40.050.06$0.0616.7%101.4K0.031
$682.00Aug 50.050.06$0.0616.7%9820.01999
$683.00Aug 50.050.06$0.0616.7%1.0K0.01454
$684.00Aug 50.050.06$0.0616.7%9100.01423
$685.00Aug 50.060.07$0.0714.3%2.3K0.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,518 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4123.17126.50$124.842.7%211.0022
$605.00Aug 4118.17121.47$119.822.8%11.005
$606.00Aug 4117.17120.47$118.822.8%21.002
$607.00Aug 4116.17119.47$117.822.8%11.002
$610.00Aug 4113.17116.50$114.842.9%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 47.918.18$8.053.4%41.00--
$734.00Aug 48.909.17$9.043.0%241.00--
$735.00Aug 49.9010.17$10.042.7%1261.00--
$736.00Aug 410.8911.16$11.032.4%91.00--
$739.00Aug 413.8914.16$14.031.9%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,533 active (total vol 8.1M, top 272.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 45.155.20$5.181.0%272.2K0.912.1K
$723.00Aug 42.562.61$2.591.9%217.5K0.73199
$719.00Aug 46.006.18$6.093.0%213.7K0.943.3K
$724.00Aug 41.871.88$1.880.5%213.6K0.62207
$725.00Aug 41.291.31$1.301.5%207.1K0.50426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.030.04$0.0425.0%178.0K0.024
$720.00Aug 40.140.15$0.156.7%158.4K0.091
$710.00Aug 40.020.03$0.0333.3%153.2K0.01165
$716.00Aug 40.040.05$0.0520.0%139.2K0.035
$719.00Aug 40.090.10$0.1010.0%131.3K0.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 634.9%, max 1660.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18543.1%32.7%1559.2%286.0K
$605.00Aug 4Sep 18520.8%32.1%1520.7%21.4K
$610.00Aug 4Sep 18498.7%31.5%1484.2%1813.1K
$615.00Aug 4Sep 18476.7%30.9%1443.5%66.8K
$820.00Aug 4Sep 18360.8%23.6%1428.0%2.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 4Sep 18610.8%34.7%1660.8%23611.3K
$590.00Aug 4Sep 18588.0%34.1%1624.5%1.1K28.5K
$595.00Aug 4Sep 18565.5%33.4%1594.2%21110.8K
$600.00Aug 4Sep 18543.2%32.7%1559.7%1.8K59.0K
$605.00Aug 4Sep 18521.0%32.1%1521.2%22916.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 226.27, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.11$24.89$0.11226.27$810.11
$785.00$800.00Aug 11$0.10$14.90$0.10149.00$785.10
$780.00$790.00Aug 12$0.13$9.87$0.1375.92$780.13
$850.00$860.00Sep 11$0.13$9.87$0.1375.92$850.13
$835.00$845.00Sep 4$0.15$9.85$0.1565.67$835.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,012 found (best R:R 89.91, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$595.00$605.00Aug 28$9.89$9.89$0.1189.91$604.89
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$605.00$615.00Aug 5$9.87$9.87$0.1375.92$614.87
$595.00$600.00Aug 14$4.90$4.90$0.1049.00$599.90
$612.00$619.00Sep 4$6.86$6.86$0.1449.00$618.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.58$58.58$1.4241.25$751.42
$755.00$750.00Aug 7$4.76$4.76$0.2419.83$750.24
$747.00$745.00Aug 7$1.89$1.89$0.1117.18$745.11
$755.00$750.00Aug 5$4.72$4.72$0.2816.86$750.28
$749.00$745.00Aug 6$3.76$3.76$0.2415.67$745.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 4Aug 5$0.05241.5%55.6%
$703.00Aug 4Aug 5$0.05114.5%35.1%
$770.00Aug 5Aug 6$0.0551.7%39.1%
$775.00Aug 5Aug 6$0.0554.8%42.0%
$675.00Aug 4Aug 5$0.06220.4%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$608.00Aug 4Aug 10$0.06507.7%53.0%
$609.00Aug 4Aug 10$0.06503.3%52.5%
$685.00Aug 4Aug 5$0.06178.4%46.3%
$686.00Aug 4Aug 5$0.06174.2%45.3%
$687.00Aug 4Aug 5$0.06170.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,515 found (cheapest 0.35% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$1.30$1.26$2.56$722.44$727.560.35%
$726.00Aug 4$0.86$1.82$2.68$723.32$728.680.37%
$724.00Aug 4$1.88$0.84$2.72$721.28$726.720.38%
$727.00Aug 4$0.53$2.49$3.02$723.98$730.020.42%
$723.00Aug 4$2.59$0.55$3.14$719.86$726.140.43%
$728.00Aug 4$0.32$3.28$3.60$724.40$731.600.50%
$722.00Aug 4$3.39$0.35$3.74$718.26$725.740.52%
$729.00Aug 4$0.19$4.19$4.38$724.62$733.380.60%
$721.00Aug 4$4.24$0.23$4.47$716.53$725.470.62%
$730.00Aug 4$0.11$5.11$5.22$724.78$735.220.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$720.00Aug 4$0.11$0.15$0.26$719.74$730.26
$729.00$720.00Aug 4$0.19$0.15$0.34$719.66$729.34
$730.00$721.00Aug 4$0.11$0.23$0.34$720.66$730.34
$728.00$720.00Aug 4$0.32$0.15$0.47$719.53$728.47
$729.00$721.00Aug 4$0.19$0.23$0.42$720.58$729.42
$730.00$722.00Aug 4$0.11$0.35$0.46$721.54$730.46
$729.00$722.00Aug 4$0.19$0.35$0.54$721.46$729.54
$728.00$721.00Aug 4$0.32$0.23$0.55$720.45$728.55
$727.00$720.00Aug 4$0.53$0.15$0.68$719.32$727.68
$728.00$722.00Aug 4$0.32$0.35$0.67$721.33$728.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 99.00, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660665/675Aug 18$9.90$0.1099.00$650.10$674.90
585/590600/605Sep 18$4.89$0.1144.45$585.11$604.89
610/615620/625Sep 18$4.88$0.1240.67$610.12$624.88
675/680685/690Aug 18$4.86$0.1434.71$675.14$689.86
605/610620/625Sep 18$4.86$0.1434.71$605.14$624.86
625/630640/646Sep 11$5.82$0.1832.33$624.18$645.82
600/605620/625Sep 18$4.85$0.1532.33$600.15$624.85
620/625635/640Aug 31$4.83$0.1728.41$620.17$639.83
625/630635/640Aug 31$4.83$0.1728.41$625.17$639.83
605/610615/630Sep 11$14.49$0.5128.41$595.51$629.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$780.00$785.00$790.00Aug 17$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.07$4.9370.43
$790.00$795.00$800.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-0.01, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.01$34.99
$810.00$835.001:2Aug 17$0.00$25.00
$810.00$835.001:2Aug 13-$0.02$24.98
$850.00$870.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$4.03$20.97
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$635.00$630.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 489 found (best yield 3.36%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Sep 18$24.330.510.1%3.36%3.49%99282
$727.00Sep 18$23.800.500.3%3.28%3.55%133268
$728.00Sep 18$23.270.490.4%3.21%3.62%143308
$729.00Sep 18$22.760.490.6%3.14%3.69%110481
$730.00Sep 18$22.250.480.7%3.07%3.75%1.6K13.4K
$726.00Sep 11$21.980.510.1%3.03%3.17%278
$731.00Sep 18$21.750.480.8%3.00%3.82%106146
$727.00Sep 11$21.460.500.3%2.96%3.23%1120
$732.00Sep 18$21.250.471.0%2.93%3.89%73267
$728.00Sep 11$20.930.490.4%2.89%3.30%1419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,431,332
Total Puts 3,664,438
Put/Call Ratio 0.83
Net Difference 766,894

Prior's Put/Call Breakdown

Total Calls 3,416,310
Total Puts 3,184,313
Put/Call Ratio 0.93
Net Difference 231,997

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All