Tour v490
QQQ
INVESCO QQQ TR
$724.92 +3.55%
(8/4 15:10) ◀
|
Tuesday, August 4, 2026 (3:13pm)
January 2026
|
▶ (8/4 15:15)
◀ 8/4 15:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,066,980
Calls: 4,416,962 (55%)
Puts: 3,650,018 (45%)
Prior (08/03) 7,381,584
Calls: 3,796,707 (51%)
Puts: 3,584,877 (49%)
Current vs Prior +9.29%
Calls: +16.34% (Calls)
Puts: +1.82% (Puts)
Prior 7-Day Total 58,278,108
Calls: 29,120,745 (50%)
Puts: 29,157,363 (50%)
Prior 7-Day Average 8,325,444
Calls: 4,160,106 (50%)
Puts: 4,165,337 (50%)
Current vs Prior 7-Day Avg -3.10%
Calls: +6.17%
Puts: -12.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.41B
Calls: $3.05B (89%)
Puts: $361.91M (11%)
Prior (08/03) $1.71B
Calls: $1.43B (84%)
Puts: $276.48M (16%)
Current vs Prior +99.50%
Calls: +112.73%
Puts: +30.90%
Prior 7-Day Total $15.04B
Calls: $8.72B (58%)
Puts: $6.31B (42%)
Prior 7-Day Average $2.15B
Calls: $1.25B (58%)
Puts: $901.84M (42%)
Current vs Prior 7-Day Avg +58.87%
Calls: +144.80%
Puts: -59.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.83
Prior (08/03) 0.94
Current vs Prior -12.48%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -17.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,775,246
Calls: 12,436,775 (43%)
Puts: 16,338,471 (57%)
Prior 7-Day Average 4,110,749
Calls: 1,776,682 (43%)
Puts: 2,334,067 (57%)
Current vs Prior 7-Day Avg +31.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.31%1.31% | 2.04%2.04% | 3.19%3.39% | 6.50%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -56.40% | -4.43%+664.59% | +48.48%+3.29% | +3.42%-4.74% | +1.35%
Prior 7-Day Avg 1.32% | 1.87%0.62% | 1.87%1.87% | 3.44%4.93% | 7.35%
Current vs 7-Day Avg -67.43% | -29.99%+111.75% | +9.05%+9.12% | -7.24%-31.25% | -11.64%
Prior 7-Day Eod 0.44% | 1.30%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -2.48% | +0.87%+664.59% | +48.48%+3.29% | +3.42%-4.74% | +1.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.61%
Calls: 1.11% | 1.00%
Puts: 0.76% | 0.22%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -45.66% | -67.38%
Prior 7-Day Avg 4.02% | 4.32%
Calls: 4.64% | 4.59%
Puts: 4.45% | 5.25%
Current vs 7-Day Avg -76.63% | -85.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.05B) vs puts ($361.91M). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (59% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,263 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 67.527.54$7.530.3%3.5K0.58274
$723.00Aug 66.926.94$6.930.3%1.8K0.5590
$725.00Aug 65.825.84$5.830.3%4.6K0.50235
$726.00Aug 65.325.34$5.330.4%2.9K0.4749
$725.00Sep 420.5520.63$20.590.4%5950.51470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 54.514.52$4.510.2%3.4K0.50--
$723.00Aug 53.643.65$3.650.3%9.3K0.4315
$725.00Aug 2816.3016.35$16.330.3%3170.49169
$721.00Aug 52.912.92$2.920.3%5.7K0.36--
$719.00Aug 52.302.31$2.300.4%9.0K0.306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 50.050.06$0.0616.7%250.01--
$810.00Aug 60.050.06$0.0616.7%6880.01--
$731.00Aug 40.060.07$0.0714.3%20.6K0.04157
$780.00Aug 50.070.08$0.0812.5%4090.012
$775.00Aug 50.080.09$0.0911.1%5.0K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 40.050.06$0.0616.7%101.4K0.031
$682.00Aug 50.050.06$0.0616.7%9710.01999
$683.00Aug 50.050.06$0.0616.7%1.0K0.01454
$684.00Aug 50.050.06$0.0616.7%9100.01423
$635.00Aug 70.050.06$0.0616.7%9260.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,521 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4123.17126.50$124.842.7%211.0022
$605.00Aug 4118.17121.47$119.822.8%11.005
$606.00Aug 4117.17120.47$118.822.8%21.002
$607.00Aug 4116.17119.47$117.822.8%11.002
$610.00Aug 4113.17116.50$114.842.9%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 453.6456.83$55.245.8%11.00--
$785.00Aug 458.5361.83$60.185.5%11.00--
$745.00Aug 419.8920.30$20.102.0%31.00--
$747.00Aug 421.8922.30$22.101.9%11.00--
$748.00Aug 422.8923.30$23.101.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,539 active (total vol 8.0M, top 272.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 45.045.18$5.112.7%272.1K0.912.1K
$723.00Aug 42.472.51$2.491.6%217.2K0.72199
$719.00Aug 45.976.10$6.042.2%213.7K0.943.3K
$724.00Aug 41.791.81$1.801.1%212.7K0.61207
$725.00Aug 41.231.24$1.230.8%205.6K0.49426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.030.04$0.0425.0%178.0K0.024
$720.00Aug 40.140.15$0.156.7%158.0K0.091
$710.00Aug 40.020.03$0.0333.3%153.0K0.01165
$716.00Aug 40.040.05$0.0520.0%139.2K0.035
$719.00Aug 40.090.10$0.1010.0%131.1K0.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 620.4%, max 1645.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18529.6%32.7%1518.8%286.0K
$605.00Aug 4Sep 18507.9%32.1%1481.4%21.4K
$610.00Aug 4Sep 18486.3%31.5%1443.5%1813.1K
$615.00Aug 4Sep 18464.8%30.9%1405.6%66.8K
$820.00Aug 4Sep 18352.2%23.6%1392.6%2.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18617.8%35.4%1645.4%45117.4K
$585.00Aug 4Sep 18595.5%34.7%1617.5%23611.3K
$590.00Aug 4Sep 18573.4%34.1%1582.1%1.1K28.5K
$595.00Aug 4Sep 18551.4%33.4%1552.8%21110.8K
$600.00Aug 4Sep 18529.6%32.7%1518.8%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,490 found (best R:R 226.27, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.11$24.89$0.11226.27$810.11
$780.00$790.00Aug 12$0.13$9.87$0.1375.92$780.13
$850.00$860.00Sep 11$0.13$9.87$0.1375.92$850.13
$835.00$845.00Sep 4$0.15$9.85$0.1565.67$835.15
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,009 found (best R:R 89.91, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$595.00$605.00Aug 28$9.89$9.89$0.1189.91$604.89
$630.00$640.00Sep 11$9.88$9.88$0.1282.33$639.88
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$605.00$615.00Aug 5$9.87$9.87$0.1375.92$614.87
$580.00$596.00Sep 4$15.76$15.76$0.2465.67$595.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$750.00Aug 14$5.89$5.89$0.1153.55$750.11
$810.00$750.00Aug 12$58.56$58.56$1.4440.67$751.44
$755.00$750.00Aug 7$4.85$4.85$0.1532.33$750.15
$800.00$795.00Sep 18$4.75$4.75$0.2519.00$795.25
$749.00$745.00Aug 6$3.78$3.78$0.2217.18$745.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 4Aug 5$0.05235.2%57.4%
$693.00Aug 4Aug 5$0.05156.7%40.5%
$702.00Aug 4Aug 5$0.05115.8%35.5%
$704.00Aug 4Aug 5$0.05106.7%34.7%
$770.00Aug 5Aug 6$0.0551.7%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$608.00Aug 4Aug 10$0.06494.9%52.9%
$609.00Aug 4Aug 10$0.06490.6%52.5%
$685.00Aug 4Aug 5$0.06173.7%46.2%
$686.00Aug 4Aug 5$0.06169.6%45.1%
$687.00Aug 4Aug 5$0.06165.5%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,520 found (cheapest 0.35% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$1.23$1.32$2.55$722.45$727.550.35%
$724.00Aug 4$1.80$0.89$2.69$721.31$726.690.37%
$726.00Aug 4$0.81$1.89$2.70$723.30$728.700.37%
$723.00Aug 4$2.49$0.57$3.06$719.94$726.060.42%
$727.00Aug 4$0.50$2.58$3.08$723.92$730.080.42%
$722.00Aug 4$3.28$0.37$3.65$718.35$725.650.50%
$728.00Aug 4$0.30$3.38$3.68$724.32$731.680.51%
$721.00Aug 4$4.17$0.23$4.40$716.60$725.400.61%
$729.00Aug 4$0.18$4.22$4.40$724.60$733.400.61%
$720.00Aug 4$5.11$0.15$5.26$714.74$725.260.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Aug 4$0.18$0.15$0.33$719.67$729.33
$728.00$720.00Aug 4$0.30$0.15$0.45$719.55$728.45
$729.00$721.00Aug 4$0.18$0.23$0.41$720.59$729.41
$728.00$721.00Aug 4$0.30$0.23$0.53$720.47$728.53
$729.00$722.00Aug 4$0.18$0.37$0.55$721.45$729.55
$727.00$720.00Aug 4$0.50$0.15$0.65$719.35$727.65
$728.00$722.00Aug 4$0.30$0.37$0.67$721.33$728.67
$727.00$721.00Aug 4$0.50$0.23$0.73$720.27$727.73
$729.00$723.00Aug 4$0.18$0.57$0.75$722.25$729.75
$727.00$722.00Aug 4$0.50$0.37$0.87$721.13$727.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 99.00, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660665/675Aug 18$9.90$0.1099.00$650.10$674.90
585/590600/605Sep 18$4.89$0.1144.45$585.11$604.89
625/630640/646Sep 11$5.86$0.1441.86$624.14$645.86
675/680685/690Aug 18$4.87$0.1337.46$675.13$689.87
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
610/615620/625Sep 18$4.87$0.1337.46$610.13$624.87
615/620640/646Sep 11$5.82$0.1832.33$614.18$645.82
620/625640/646Sep 11$5.82$0.1832.33$619.18$645.82
600/605620/625Sep 18$4.85$0.1532.33$600.15$624.85
610/615640/646Sep 11$5.80$0.2029.00$609.20$645.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 11$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$770.00$775.00$780.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-0.01, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.02$34.98
$810.00$835.001:2Aug 17$0.00$25.00
$810.00$835.001:2Aug 13-$0.02$24.98
$850.00$865.001:2Aug 6-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$4.25$20.75
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$635.00$630.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 3.42%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Sep 18$24.790.510.0%3.42%3.43%1.1K11.6K
$726.00Sep 18$24.250.510.1%3.35%3.49%99282
$727.00Sep 18$23.710.500.3%3.27%3.56%133268
$728.00Sep 18$23.200.490.4%3.20%3.63%143308
$729.00Sep 18$22.690.490.6%3.13%3.69%110481
$725.00Sep 11$22.440.510.0%3.10%3.11%52342
$730.00Sep 18$22.160.480.7%3.06%3.76%1.6K13.4K
$726.00Sep 11$21.890.510.1%3.02%3.17%278
$731.00Sep 18$21.680.480.8%2.99%3.83%106146
$727.00Sep 11$21.360.500.3%2.95%3.23%1120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,416,962
Total Puts 3,650,018
Put/Call Ratio 0.83
Net Difference 766,944

Prior's Put/Call Breakdown

Total Calls 3,796,707
Total Puts 3,584,877
Put/Call Ratio 0.94
Net Difference 211,830

Prior 7-Day Put/Call Summary

Total Calls 29,120,745
Total Puts 29,157,363
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All