Tour v490
QQQ
INVESCO QQQ TR
$724.73 +3.52%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 15:10)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 7,922,092
Calls: 4,331,239 (55%)
Puts: 3,590,853 (45%)
Prior (08/03) 6,441,746
Calls: 3,334,052 (52%)
Puts: 3,107,694 (48%)
Current vs Prior +22.98%
Calls: +29.91% (Calls)
Puts: +15.55% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -5.96%
Calls: +5.54%
Puts: -16.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $3.32B
Calls: $2.96B (89%)
Puts: $356.23M (11%)
Prior (08/03) $1.74B
Calls: $1.51B (87%)
Puts: $232.70M (13%)
Current vs Prior +90.82%
Calls: +96.64%
Puts: +53.08%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +70.28%
Calls: +242.96%
Puts: -67.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.83
Prior (08/03) 0.93
Current vs Prior -11.06%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.31%1.31% | 2.00%2.00% | 3.16%3.36% | 6.47%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -55.97% | -4.81%+661.55% | +46.10%+1.64% | +2.37%-5.49% | +0.97%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -67.27% | -30.13%+133.76% | +11.57%+23.12% | -7.39%-33.54% | -13.19%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -55.97% | -4.81%+661.55% | +46.10%+1.64% | +2.37%-5.49% | +0.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.95%
Calls: 1.75% | 1.02%
Puts: 1.39% | 0.87%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -9.25% | -49.20%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -64.34% | -78.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.96B) vs puts ($356.23M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (70% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,212 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 1834.2634.43$34.350.5%250.62408
$707.00Sep 1835.5935.77$35.680.5%690.64209
$710.00Sep 1833.6033.77$33.690.5%8590.6241.4K
$708.00Sep 1834.9235.10$35.010.5%810.63200
$711.00Sep 1832.9533.12$33.030.5%440.61313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1838.9439.12$39.030.5%10.6827
$750.00Sep 1835.5735.74$35.660.5%860.652.8K
$725.00Aug 2816.2716.35$16.310.5%2100.49169
$730.00Aug 2116.0416.12$16.080.5%6540.555.9K
$743.00Aug 2124.0124.13$24.070.5%50.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 50.050.06$0.0616.7%230.01--
$800.00Aug 50.050.06$0.0616.7%2290.013
$805.00Aug 60.050.06$0.0616.7%10.0110
$731.00Aug 40.060.07$0.0714.3%20.5K0.04157
$730.00Aug 40.090.10$0.1010.0%52.4K0.06470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 40.050.06$0.0616.7%138.8K0.035
$682.00Aug 50.050.06$0.0616.7%9710.01999
$683.00Aug 50.050.06$0.0616.7%1.0K0.01454
$684.00Aug 50.050.06$0.0616.7%9100.01423
$717.00Aug 40.060.07$0.0714.3%100.8K0.041

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4122.93126.32$124.632.7%211.0022
$605.00Aug 4117.93121.28$119.612.8%11.005
$606.00Aug 4116.93120.33$118.632.9%21.002
$607.00Aug 4115.93118.97$117.452.6%11.002
$610.00Aug 4112.94116.33$114.643.0%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 453.6457.08$55.366.2%11.00--
$785.00Aug 458.6962.08$60.395.6%11.00--
$745.00Aug 420.0920.41$20.251.6%31.00--
$747.00Aug 422.0922.47$22.281.7%11.00--
$748.00Aug 423.0923.47$23.281.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,536 active (total vol 7.9M, top 271.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.824.98$4.903.3%271.9K0.902.1K
$723.00Aug 42.362.39$2.381.3%214.4K0.69199
$719.00Aug 45.765.93$5.852.9%213.6K0.933.3K
$724.00Aug 41.691.72$1.711.8%203.5K0.57207
$718.00Aug 46.726.86$6.792.1%198.6K0.951.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.040.05$0.0520.0%177.3K0.024
$720.00Aug 40.160.17$0.175.9%155.4K0.101
$710.00Aug 40.020.03$0.0333.3%152.8K0.01165
$716.00Aug 40.050.06$0.0616.7%138.8K0.035
$719.00Aug 40.110.12$0.128.3%130.4K0.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 582.2%, max 1541.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18497.4%32.7%1422.3%286.0K
$605.00Aug 4Sep 18476.9%32.1%1386.2%21.4K
$610.00Aug 4Sep 18456.6%31.4%1352.2%1813.1K
$615.00Aug 4Sep 18436.4%30.8%1314.8%66.8K
$820.00Aug 4Sep 18332.5%23.5%1312.2%2.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18580.3%35.4%1541.1%44817.4K
$585.00Aug 4Sep 18559.4%34.6%1514.9%23611.3K
$590.00Aug 4Sep 18538.6%34.0%1482.8%1.1K28.5K
$595.00Aug 4Sep 18517.9%33.3%1454.1%21110.8K
$600.00Aug 4Sep 18497.3%32.7%1422.2%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,499 found (best R:R 226.27, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.11$24.89$0.11226.27$810.11
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$780.00$790.00Aug 12$0.11$9.89$0.1189.91$780.11
$850.00$860.00Sep 11$0.12$9.88$0.1282.33$850.12
$835.00$845.00Sep 4$0.15$9.85$0.1565.67$835.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,025 found (best R:R 77.95, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$640.00$650.00Aug 13$9.87$9.87$0.1375.92$649.87
$597.00$612.00Sep 4$14.77$14.77$0.2364.22$611.77
$580.00$590.00Sep 11$9.84$9.84$0.1661.50$589.84
$630.00$640.00Aug 10$9.83$9.83$0.1757.82$639.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$750.00Aug 14$5.86$5.86$0.1441.86$750.14
$810.00$750.00Aug 12$58.56$58.56$1.4440.67$751.44
$755.00$750.00Aug 7$4.78$4.78$0.2221.73$750.22
$749.00$745.00Aug 6$3.76$3.76$0.2415.67$745.24
$765.00$761.00Aug 7$3.76$3.76$0.2415.67$761.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Aug 4Aug 5$0.06476.9%102.6%
$640.00Aug 4Aug 5$0.06337.0%79.7%
$669.00Aug 4Aug 5$0.06224.1%56.0%
$706.00Aug 4Aug 5$0.0696.0%33.5%
$865.00Aug 6Aug 21$0.0683.8%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.05179.9%45.7%
$686.00Aug 4Aug 5$0.05175.7%44.7%
$608.00Aug 4Aug 10$0.06464.7%52.8%
$609.00Aug 4Aug 10$0.06460.6%52.3%
$687.00Aug 4Aug 5$0.06171.5%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,521 found (cheapest 0.36% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$1.17$1.44$2.61$722.39$727.610.36%
$724.00Aug 4$1.71$0.98$2.69$721.31$726.690.37%
$726.00Aug 4$0.76$2.03$2.79$723.21$728.790.38%
$723.00Aug 4$2.38$0.65$3.03$719.97$726.030.42%
$727.00Aug 4$0.47$2.74$3.21$723.79$730.210.44%
$722.00Aug 4$3.15$0.42$3.57$718.43$725.570.49%
$728.00Aug 4$0.29$3.56$3.85$724.15$731.850.53%
$721.00Aug 4$3.99$0.27$4.26$716.74$725.260.59%
$729.00Aug 4$0.17$4.43$4.60$724.40$733.600.63%
$720.00Aug 4$4.90$0.17$5.07$714.93$725.070.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Aug 4$0.17$0.17$0.34$719.66$729.34
$728.00$720.00Aug 4$0.29$0.17$0.46$719.54$728.46
$729.00$721.00Aug 4$0.17$0.27$0.44$720.56$729.44
$728.00$721.00Aug 4$0.29$0.27$0.56$720.44$728.56
$729.00$722.00Aug 4$0.17$0.42$0.59$721.41$729.59
$727.00$720.00Aug 4$0.47$0.17$0.64$719.36$727.64
$727.00$721.00Aug 4$0.47$0.27$0.74$720.26$727.74
$728.00$722.00Aug 4$0.29$0.42$0.71$721.29$728.71
$729.00$723.00Aug 4$0.17$0.65$0.82$722.18$729.82
$727.00$722.00Aug 4$0.47$0.42$0.89$721.11$727.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 44.45, avg credit $4.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
585/590595/600Sep 18$4.88$0.1240.67$585.12$599.88
585/590615/620Sep 18$4.88$0.1240.67$585.12$619.88
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
605/610625/630Sep 18$4.87$0.1337.46$605.13$629.87
595/600610/615Sep 18$4.86$0.1434.71$595.14$614.86
585/590610/615Sep 18$4.85$0.1532.33$585.15$614.85
665/670685/690Aug 18$4.84$0.1630.25$665.16$689.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$815.00$820.00$825.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 18$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.07$4.9370.43
$675.00$680.00$685.00Aug 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-0.01, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.02$34.98
$810.00$835.001:2Aug 13-$0.01$24.99
$785.00$800.001:2Aug 11-$0.02$14.98
$850.00$865.001:2Aug 6-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$4.75$20.25
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$635.00$630.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 503 found (best yield 3.39%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Sep 18$24.600.510.0%3.39%3.43%1.1K11.6K
$726.00Sep 18$24.060.500.2%3.32%3.50%99282
$727.00Sep 18$23.530.500.3%3.25%3.56%133268
$728.00Sep 18$23.010.490.5%3.17%3.63%143308
$729.00Sep 18$22.500.490.6%3.10%3.69%107481
$725.00Sep 11$22.240.510.0%3.07%3.11%52242
$730.00Sep 18$21.990.480.7%3.03%3.76%1.6K13.4K
$726.00Sep 11$21.700.500.2%2.99%3.17%278
$731.00Sep 18$21.490.470.9%2.97%3.83%106146
$727.00Sep 11$21.170.490.3%2.92%3.23%1120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,331,239
Total Puts 3,590,853
Put/Call Ratio 0.83
Net Difference 740,386

Prior's Put/Call Breakdown

Total Calls 3,334,052
Total Puts 3,107,694
Put/Call Ratio 0.93
Net Difference 226,358

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All