Tour v490
QQQ
INVESCO QQQ TR
$723.92 +3.41%
(8/4 14:55) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 7,787,955
Calls: 4,258,032 (55%)
Puts: 3,529,923 (45%)
Prior (08/03) 6,337,529
Calls: 3,278,033 (52%)
Puts: 3,059,496 (48%)
Current vs Prior +22.89%
Calls: +29.90% (Calls)
Puts: +15.38% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -7.56%
Calls: +3.75%
Puts: -18.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $3.11B
Calls: $2.73B (88%)
Puts: $379.69M (12%)
Prior (08/03) $1.65B
Calls: $1.40B (85%)
Puts: $248.15M (15%)
Current vs Prior +88.44%
Calls: +94.70%
Puts: +53.01%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +59.63%
Calls: +216.21%
Puts: -65.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.83
Prior (08/03) 0.93
Current vs Prior -11.18%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.33%1.33% | 2.01%2.01% | 3.16%3.36% | 6.47%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -53.82% | -3.29%+673.69% | +46.67%+2.03% | +2.44%-5.51% | +1.02%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -65.67% | -29.02%+137.48% | +12.00%+23.60% | -7.33%-33.55% | -13.15%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -53.82% | -3.29%+673.69% | +46.67%+2.03% | +2.44%-5.51% | +1.02%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.82%
Calls: 1.58% | 0.99%
Puts: 1.43% | 0.66%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -13.29% | -56.15%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -65.93% | -81.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.73B) vs puts ($379.69M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (60% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,209 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Sep 455.9656.15$56.060.3%70.84877
$708.00Sep 1834.3734.55$34.460.5%810.63200
$706.00Sep 1835.7035.89$35.800.5%690.64471
$718.00Sep 1828.1128.26$28.190.5%570.56156
$707.00Sep 1835.0335.22$35.130.5%690.63209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1824.4024.48$24.440.3%2220.524.0K
$660.00Sep 185.185.20$5.190.4%4.8K0.1555.0K
$745.00Sep 1832.8532.99$32.920.4%590.624.0K
$723.00Sep 1821.0521.14$21.100.4%1780.486
$709.00Aug 72.242.25$2.250.4%1.4K0.21231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 60.050.06$0.0616.7%10.0110
$730.00Aug 40.070.08$0.0812.5%51.5K0.05470
$765.00Aug 50.090.10$0.1010.0%9960.0195
$790.00Aug 70.100.11$0.119.1%500.01398
$729.00Aug 40.110.12$0.128.3%35.5K0.07206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 40.050.06$0.0616.7%124.0K0.033
$680.00Aug 50.050.06$0.0616.7%1.3K0.011.9K
$681.00Aug 50.050.06$0.0616.7%5870.01892
$682.00Aug 50.050.06$0.0616.7%9660.01999
$683.00Aug 50.050.06$0.0616.7%9770.01454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,519 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.93125.62$123.783.0%211.0022
$605.00Aug 4116.93120.45$118.693.0%11.005
$606.00Aug 4115.93119.51$117.723.0%21.002
$607.00Aug 4114.93118.45$116.693.0%11.002
$610.00Aug 4111.93115.43$113.683.1%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 47.988.25$8.123.3%281.00--
$733.00Aug 49.009.25$9.132.7%41.00--
$734.00Aug 49.9710.24$10.112.7%241.00--
$735.00Aug 411.0011.24$11.122.2%1211.00--
$736.00Aug 411.9212.24$12.082.6%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,528 active (total vol 7.8M, top 271.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.174.25$4.211.9%271.0K0.842.1K
$719.00Aug 45.105.20$5.151.9%213.4K0.893.3K
$723.00Aug 41.891.92$1.901.6%211.6K0.59199
$718.00Aug 45.986.13$6.062.5%198.4K0.921.5K
$724.00Aug 41.311.32$1.320.8%191.4K0.48207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.060.07$0.0714.3%176.5K0.044
$720.00Aug 40.290.30$0.303.3%152.5K0.161
$710.00Aug 40.030.04$0.0425.0%152.4K0.01165
$716.00Aug 40.080.09$0.0911.1%138.5K0.045
$719.00Aug 40.200.21$0.214.8%128.0K0.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 560.6%, max 1481.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18477.9%32.7%1362.4%276.0K
$605.00Aug 4Sep 18458.2%32.0%1331.2%11.4K
$610.00Aug 4Sep 18438.6%31.4%1297.3%1813.1K
$820.00Aug 4Sep 18323.9%23.5%1275.8%2.1K16.2K
$615.00Aug 4Sep 18419.0%30.8%1262.2%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18558.2%35.3%1481.9%44617.4K
$585.00Aug 4Sep 18537.9%34.6%1456.5%23611.3K
$590.00Aug 4Sep 18517.8%33.9%1426.7%1.1K28.5K
$595.00Aug 4Sep 18497.8%33.3%1396.9%21110.8K
$600.00Aug 4Sep 18477.9%32.7%1362.5%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,517 found (best R:R 249.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$835.00Aug 17$0.10$24.90$0.10249.00$810.10
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$795.00$805.00Aug 17$0.10$9.90$0.1099.00$795.10
$780.00$790.00Aug 12$0.11$9.89$0.1189.91$780.11
$850.00$860.00Sep 11$0.13$9.87$0.1375.92$850.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,024 found (best R:R 135.36, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$630.00Aug 5$14.89$14.89$0.11135.36$629.89
$605.00$625.00Aug 10$19.82$19.82$0.18110.11$624.82
$595.00$605.00Aug 28$9.89$9.89$0.1189.91$604.89
$580.00$596.00Sep 4$15.82$15.82$0.1887.89$595.82
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.84$58.84$1.1650.72$751.16
$755.00$750.00Aug 7$4.87$4.87$0.1337.46$750.13
$765.00$761.00Aug 7$3.85$3.85$0.1525.67$761.15
$760.00$750.00Aug 11$9.60$9.60$0.4024.00$750.40
$770.00$765.00Aug 21$4.79$4.79$0.2122.81$765.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 5Aug 6$0.0551.1%39.0%
$660.00Aug 4Aug 5$0.06247.5%63.7%
$704.00Aug 4Aug 5$0.0692.5%34.6%
$865.00Aug 6Aug 21$0.0684.2%32.3%
$665.00Aug 4Aug 5$0.09228.7%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.05174.9%46.0%
$685.00Aug 4Aug 5$0.05170.8%44.9%
$742.00Aug 5Aug 6$0.0530.5%26.9%
$608.00Aug 4Aug 10$0.06446.5%52.5%
$609.00Aug 4Aug 10$0.06442.5%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,518 found (cheapest 0.38% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.32$1.40$2.72$721.28$726.720.38%
$725.00Aug 4$0.87$1.94$2.81$722.19$727.810.39%
$723.00Aug 4$1.90$0.98$2.88$720.12$725.880.40%
$726.00Aug 4$0.55$2.62$3.17$722.83$729.170.44%
$722.00Aug 4$2.60$0.67$3.27$718.73$725.270.45%
$727.00Aug 4$0.34$3.40$3.74$723.26$730.740.52%
$721.00Aug 4$3.38$0.45$3.83$717.17$724.830.53%
$720.00Aug 4$4.21$0.30$4.51$715.49$724.510.62%
$728.00Aug 4$0.20$4.27$4.47$723.53$732.470.62%
$729.00Aug 4$0.12$5.19$5.31$723.69$734.310.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.20$0.21$0.41$718.59$728.41
$728.00$720.00Aug 4$0.20$0.30$0.50$719.50$728.50
$727.00$719.00Aug 4$0.34$0.21$0.55$718.45$727.55
$727.00$720.00Aug 4$0.34$0.30$0.64$719.36$727.64
$728.00$721.00Aug 4$0.20$0.45$0.65$720.35$728.65
$726.00$719.00Aug 4$0.55$0.21$0.76$718.24$726.76
$727.00$721.00Aug 4$0.34$0.45$0.79$720.21$727.79
$726.00$720.00Aug 4$0.55$0.30$0.85$719.15$726.85
$728.00$722.00Aug 4$0.20$0.67$0.87$721.13$728.87
$726.00$721.00Aug 4$0.55$0.45$1.00$720.00$727.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 49.00, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
610/615620/625Sep 18$4.89$0.1144.45$610.11$624.89
620/625640/645Aug 31$4.88$0.1240.67$620.12$644.88
625/630640/645Aug 31$4.88$0.1240.67$625.12$644.88
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
600/605620/625Sep 18$4.86$0.1434.71$600.14$624.86
625/630640/646Sep 11$5.80$0.2029.00$624.20$645.80
590/595620/625Sep 18$4.83$0.1728.41$590.17$624.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 475 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$795.00$805.00Aug 17$0.07$9.93141.86
$750.00$755.00$760.00Aug 6$0.05$4.9599.00
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 18$0.05$4.9599.00
$750.00$755.00$760.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.09$4.9154.56
$675.00$680.00$685.00Aug 18$0.09$4.9154.56
$680.00$685.00$690.00Aug 18$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-0.01, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.02$34.98
$810.00$835.001:2Aug 17$0.00$25.00
$810.00$835.001:2Aug 13-$0.01$24.99
$785.00$800.001:2Aug 11-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$630.00$625.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 508 found (best yield 3.41%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.690.510.0%3.41%3.42%120410
$725.00Sep 18$24.150.510.1%3.34%3.49%1.0K11.6K
$726.00Sep 18$23.620.500.3%3.26%3.55%99282
$727.00Sep 18$23.090.490.4%3.19%3.62%133268
$728.00Sep 18$22.570.490.6%3.12%3.68%143308
$724.00Sep 11$22.320.510.0%3.08%3.09%3414
$729.00Sep 18$22.060.480.7%3.05%3.75%107481
$725.00Sep 11$21.780.500.1%3.01%3.16%50642
$730.00Sep 18$21.550.480.8%2.98%3.82%1.6K13.4K
$726.00Sep 11$21.250.500.3%2.94%3.22%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,258,032
Total Puts 3,529,923
Put/Call Ratio 0.83
Net Difference 728,109

Prior's Put/Call Breakdown

Total Calls 3,278,033
Total Puts 3,059,496
Put/Call Ratio 0.93
Net Difference 218,537

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All