Tour v490
QQQ
INVESCO QQQ TR
$725.04 +3.57%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (3:10pm)
January 2026
|
▶ (8/4 15:13)
◀ 8/4 15:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,010,429
Calls: 4,382,654 (55%)
Puts: 3,627,775 (45%)
Prior (08/03) 7,381,584
Calls: 3,796,707 (51%)
Puts: 3,584,877 (49%)
Current vs Prior +8.52%
Calls: +15.43% (Calls)
Puts: +1.20% (Puts)
Prior 7-Day Total 50,267,679
Calls: 24,738,091 (49%)
Puts: 25,529,588 (51%)
Prior 7-Day Average 8,377,946
Calls: 3,534,013 (49%)
Puts: 3,647,084 (51%)
Current vs Prior 7-Day Avg -4.39%
Calls: +24.01%
Puts: -0.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.43B
Calls: $3.07B (90%)
Puts: $357.44M (10%)
Prior (08/03) $1.71B
Calls: $1.43B (84%)
Puts: $276.48M (16%)
Current vs Prior +100.48%
Calls: +114.21%
Puts: +29.28%
Prior 7-Day Total $11.61B
Calls: $5.65B (49%)
Puts: $5.96B (51%)
Prior 7-Day Average $1.93B
Calls: $807.42M (49%)
Puts: $850.78M (51%)
Current vs Prior 7-Day Avg +77.28%
Calls: +280.49%
Puts: -57.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.83
Prior (08/03) 0.94
Current vs Prior -12.33%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -19.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 23,357,676
Calls: 10,068,425 (43%)
Puts: 13,289,251 (57%)
Prior 7-Day Average 3,892,946
Calls: 1,678,070 (43%)
Puts: 2,214,875 (57%)
Current vs Prior 7-Day Avg +39.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.30%1.30% | 2.02%2.02% | 3.16%3.37% | 6.48%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -55.29% | -5.25%+657.99% | +47.25%+2.44% | +2.59%-5.38% | +1.03%
Prior 7-Day Avg 1.32% | 1.87%0.62% | 1.87%1.87% | 3.44%4.93% | 7.35%
Current vs 7-Day Avg -66.60% | -30.59%+109.92% | +8.15%+8.22% | -7.98%-31.71% | -11.92%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -55.29% | -5.25%+657.99% | +47.25%+2.44% | +2.59%-5.38% | +1.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.74%
Calls: 0.74% | 0.67%
Puts: 1.08% | 0.81%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -47.40% | -60.43%
Prior 7-Day Avg 4.54% | 4.92%
Calls: 4.64% | 4.59%
Puts: 4.45% | 5.25%
Current vs 7-Day Avg -79.96% | -84.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.07B) vs puts ($357.44M). Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (77% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,242 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 422.7522.82$22.790.3%370.55112
$723.00Aug 55.655.67$5.660.4%15.6K0.57256
$760.00Sep 1810.4610.50$10.480.4%2.9K0.2911.7K
$707.00Sep 1835.8736.01$35.940.4%690.64209
$708.00Sep 1835.2035.34$35.270.4%810.63200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 54.454.46$4.460.2%3.2K0.50--
$720.00Sep 1819.4119.46$19.440.3%3.8K0.456.9K
$745.00Sep 1832.2632.39$32.330.4%590.614.0K
$725.00Aug 2816.1916.26$16.230.4%2650.49169
$755.00Sep 1838.7738.94$38.860.4%10.6827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 50.050.06$0.0616.7%240.01--
$810.00Aug 60.050.06$0.0616.7%6880.01--
$731.00Aug 40.060.07$0.0714.3%20.6K0.04157
$780.00Aug 50.070.08$0.0812.5%4090.012
$775.00Aug 50.080.09$0.0911.1%5.0K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 50.050.06$0.0616.7%9710.01999
$683.00Aug 50.050.06$0.0616.7%1.0K0.01454
$684.00Aug 50.050.06$0.0616.7%9100.01423
$625.00Aug 70.050.06$0.0616.7%1.3K0.004.2K
$635.00Aug 70.050.06$0.0616.7%9260.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,514 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4123.07126.32$124.702.6%211.0022
$605.00Aug 4118.10121.28$119.692.7%11.005
$606.00Aug 4117.10120.33$118.722.7%21.002
$607.00Aug 4116.10119.33$117.722.7%11.002
$610.00Aug 4113.10116.33$114.722.8%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 47.908.15$8.033.1%41.00--
$734.00Aug 48.899.15$9.022.9%241.00--
$735.00Aug 49.8910.14$10.022.5%1251.00--
$736.00Aug 410.8611.14$11.002.5%91.00--
$739.00Aug 413.8214.14$13.982.3%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,527 active (total vol 8.0M, top 272.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 45.185.25$5.221.3%272.0K0.912.1K
$723.00Aug 42.612.64$2.631.1%216.0K0.72199
$719.00Aug 46.076.22$6.152.4%213.6K0.933.3K
$724.00Aug 41.921.93$1.920.5%210.0K0.62207
$725.00Aug 41.341.35$1.350.7%198.9K0.50426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.040.05$0.0520.0%177.9K0.024
$720.00Aug 40.160.17$0.175.9%157.0K0.091
$710.00Aug 40.020.03$0.0333.3%153.0K0.01165
$716.00Aug 40.040.05$0.0520.0%139.0K0.035
$719.00Aug 40.110.12$0.128.3%130.9K0.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 609.0%, max 1590.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18521.5%32.7%1493.4%286.0K
$605.00Aug 4Sep 18500.2%32.1%1456.5%21.4K
$610.00Aug 4Sep 18478.9%31.5%1419.4%1813.1K
$615.00Aug 4Sep 18457.8%30.9%1382.0%66.8K
$820.00Aug 4Sep 18346.3%23.5%1370.7%2.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 4Sep 18586.4%34.7%1590.5%23611.3K
$590.00Aug 4Sep 18564.6%34.1%1555.7%1.1K28.5K
$595.00Aug 4Sep 18543.0%33.4%1526.7%21110.8K
$600.00Aug 4Sep 18521.5%32.7%1493.4%1.8K59.0K
$605.00Aug 4Sep 18500.2%32.1%1456.5%22916.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 99.00, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.15$14.85$0.1599.00$785.15
$860.00$870.00Sep 11$0.10$9.90$0.1099.00$860.10
$780.00$790.00Aug 12$0.12$9.88$0.1282.33$780.12
$850.00$860.00Sep 11$0.12$9.88$0.1282.33$850.12
$835.00$845.00Sep 4$0.15$9.85$0.1565.67$835.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 31$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,006 found (best R:R 74.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$630.00$640.00Aug 10$9.83$9.83$0.1757.82$639.83
$640.00$650.00Aug 13$9.83$9.83$0.1757.82$649.83
$665.00$675.00Aug 18$9.82$9.82$0.1854.56$674.82
$597.00$612.00Sep 4$14.73$14.73$0.2754.56$611.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.72$58.72$1.2845.88$751.28
$755.00$750.00Aug 7$4.75$4.75$0.2519.00$750.25
$755.00$750.00Aug 5$4.71$4.71$0.2916.24$750.29
$749.00$745.00Aug 6$3.75$3.75$0.2515.00$745.25
$815.00$755.00Aug 28$55.54$55.54$4.4612.45$759.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Aug 4Aug 5$0.0592.6%33.3%
$870.00Aug 7Aug 21$0.0670.5%33.2%
$865.00Aug 6Aug 21$0.0782.5%32.3%
$651.00Aug 4Aug 6$0.08308.8%55.8%
$666.00Aug 4Aug 5$0.09247.9%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$608.00Aug 4Aug 10$0.06487.4%52.9%
$609.00Aug 4Aug 10$0.06483.2%52.5%
$685.00Aug 4Aug 5$0.06171.3%46.2%
$686.00Aug 4Aug 5$0.06167.2%45.2%
$687.00Aug 4Aug 5$0.06163.2%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,513 found (cheapest 0.37% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Aug 4$1.35$1.30$2.65$722.35$727.650.37%
$726.00Aug 4$0.89$1.85$2.74$723.26$728.740.38%
$724.00Aug 4$1.92$0.89$2.81$721.19$726.810.39%
$727.00Aug 4$0.56$2.53$3.09$723.91$730.090.43%
$723.00Aug 4$2.63$0.59$3.22$719.78$726.220.44%
$728.00Aug 4$0.34$3.32$3.66$724.34$731.660.50%
$722.00Aug 4$3.42$0.39$3.81$718.19$725.810.53%
$729.00Aug 4$0.20$4.17$4.37$724.63$733.370.60%
$721.00Aug 4$4.28$0.25$4.53$716.47$725.530.62%
$730.00Aug 4$0.12$5.10$5.22$724.78$735.220.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$721.00Aug 4$0.12$0.25$0.37$720.63$730.37
$729.00$721.00Aug 4$0.20$0.25$0.45$720.55$729.45
$730.00$722.00Aug 4$0.12$0.39$0.51$721.49$730.51
$728.00$721.00Aug 4$0.34$0.25$0.59$720.41$728.59
$729.00$722.00Aug 4$0.20$0.39$0.59$721.41$729.59
$728.00$722.00Aug 4$0.34$0.39$0.73$721.27$728.73
$730.00$723.00Aug 4$0.12$0.59$0.71$722.29$730.71
$727.00$721.00Aug 4$0.56$0.25$0.81$720.19$727.81
$729.00$723.00Aug 4$0.20$0.59$0.79$722.21$729.79
$727.00$722.00Aug 4$0.56$0.39$0.95$721.05$727.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 89.91, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605630/640Sep 11$9.89$0.1189.91$595.11$639.89
600/605625/630Sep 18$4.90$0.1049.00$600.10$629.90
675/680685/690Aug 18$4.89$0.1144.45$675.11$689.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
585/590615/620Sep 18$4.88$0.1240.67$585.12$619.88
595/600625/630Sep 18$4.88$0.1240.67$595.12$629.88
585/590625/630Sep 18$4.87$0.1337.46$585.13$629.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
585/590620/625Sep 18$4.86$0.1434.71$585.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 467 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$765.00$770.00$775.00Aug 11$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.07$4.9370.43
$675.00$680.00$685.00Aug 18$0.09$4.9154.56
$685.00$690.00$695.00Aug 18$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-0.01, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$835.001:2Aug 10-$0.02$34.98
$810.00$835.001:2Aug 17-$0.01$24.99
$810.00$835.001:2Aug 13-$0.02$24.98
$850.00$865.001:2Aug 6-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$755.001:2Aug 5-$4.28$20.72
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$635.00$630.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 488 found (best yield 3.35%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Sep 18$24.290.510.1%3.35%3.48%99282
$727.00Sep 18$23.760.500.3%3.28%3.55%133268
$728.00Sep 18$23.230.490.4%3.20%3.61%143308
$729.00Sep 18$22.710.490.6%3.13%3.68%107481
$730.00Sep 18$22.200.480.7%3.06%3.75%1.6K13.4K
$726.00Sep 11$21.940.510.1%3.03%3.16%278
$731.00Sep 18$21.700.480.8%2.99%3.81%106146
$727.00Sep 11$21.410.500.3%2.95%3.22%1120
$732.00Sep 18$21.200.471.0%2.92%3.88%73267
$728.00Sep 11$20.890.490.4%2.88%3.29%1419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,382,654
Total Puts 3,627,775
Put/Call Ratio 0.83
Net Difference 754,879

Prior's Put/Call Breakdown

Total Calls 3,796,707
Total Puts 3,584,877
Put/Call Ratio 0.94
Net Difference 211,830

Prior 7-Day Put/Call Summary

Total Calls 24,738,091
Total Puts 25,529,588
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All