Tour v490
QQQ
INVESCO QQQ TR
$723.91 +3.41%
(8/4 14:50) ◀
|
Tuesday, August 4, 2026 (2:55pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:55 ▶

Option Volume

Detail
ℹ
Current (08/04 2:55pm) 7,730,259
Calls: 4,228,164 (55%)
Puts: 3,502,095 (45%)
Prior (08/03) 6,283,198
Calls: 3,251,238 (52%)
Puts: 3,031,960 (48%)
Current vs Prior +23.03%
Calls: +30.05% (Calls)
Puts: +15.51% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -8.24%
Calls: +3.03%
Puts: -18.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:55pm) $3.09B
Calls: $2.72B (88%)
Puts: $372.60M (12%)
Prior (08/03) $1.67B
Calls: $1.42B (85%)
Puts: $248.46M (15%)
Current vs Prior +85.44%
Calls: +91.65%
Puts: +49.97%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +58.71%
Calls: +214.96%
Puts: -65.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:55pm) 0.83
Prior (08/03) 0.93
Current vs Prior -11.18%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:55pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.32%1.32% | 2.00%2.00% | 3.15%3.36% | 6.47%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -53.12% | -3.90%+668.84% | +45.86%+1.47% | +2.26%-5.66% | +1.00%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -65.15% | -29.46%+136.00% | +11.38%+22.92% | -7.49%-33.65% | -13.17%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -53.12% | -3.90%+668.84% | +45.86%+1.47% | +2.26%-5.66% | +1.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.84%
Calls: 1.04% | 0.80%
Puts: 1.40% | 0.88%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -29.48% | -55.08%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -72.29% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.72B) vs puts ($372.60M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (59% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,221 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1833.0433.21$33.130.5%8560.6141.4K
$755.00Sep 1811.5311.59$11.560.5%3.4K0.3210.6K
$707.00Sep 1835.0235.21$35.120.5%690.63209
$708.00Sep 1834.3534.54$34.450.6%810.63200
$715.00Aug 2119.8819.99$19.930.6%2.4K0.617.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.4839.67$39.580.5%10.6827
$735.00Sep 1827.0127.14$27.080.5%1960.565.1K
$740.00Sep 1829.8429.99$29.920.5%1150.593.0K
$750.00Sep 1836.0736.26$36.170.5%660.652.8K
$730.00Sep 1824.3824.51$24.450.5%2010.524.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 562 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 50.050.06$0.0616.7%4050.012
$775.00Aug 50.060.07$0.0714.3%4.9K0.012
$730.00Aug 40.070.08$0.0812.5%51.2K0.05470
$770.00Aug 50.070.08$0.0812.5%1.7K0.01283
$760.00Aug 50.100.11$0.119.1%3.4K0.0216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 40.050.06$0.0616.7%108.5K0.0313
$683.00Aug 50.050.06$0.0616.7%9540.01454
$684.00Aug 50.050.06$0.0616.7%8860.01423
$635.00Aug 70.050.06$0.0616.7%8130.014.1K
$714.00Aug 40.060.07$0.0714.3%123.7K0.033

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,518 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4122.15125.65$123.902.8%211.0022
$605.00Aug 4116.87120.45$118.663.0%11.005
$606.00Aug 4115.90119.51$117.713.1%21.002
$607.00Aug 4114.87118.45$116.663.1%11.002
$610.00Aug 4111.92115.43$113.683.1%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 47.789.60$8.6920.9%231.00--
$733.00Aug 49.0310.77$9.9017.6%41.00--
$734.00Aug 49.7411.21$10.4814.0%241.00--
$735.00Aug 411.0012.03$11.528.9%1211.00--
$736.00Aug 411.9914.03$13.0115.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,518 active (total vol 7.7M, top 270.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.164.27$4.222.6%270.7K0.842.1K
$719.00Aug 45.025.18$5.103.1%213.4K0.893.3K
$723.00Aug 41.911.93$1.921.0%210.2K0.59199
$718.00Aug 45.906.11$6.013.5%198.4K0.921.5K
$724.00Aug 41.341.35$1.350.7%187.1K0.48207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.070.08$0.0812.5%176.3K0.044
$710.00Aug 40.030.04$0.0425.0%152.3K0.01165
$720.00Aug 40.310.32$0.323.1%151.9K0.161
$716.00Aug 40.090.10$0.1010.0%138.0K0.055
$719.00Aug 40.210.22$0.224.5%127.8K0.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 539.0%, max 1432.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18462.8%32.7%1316.6%276.0K
$605.00Aug 4Sep 18443.6%32.0%1286.4%11.4K
$610.00Aug 4Sep 18424.6%31.4%1253.4%1813.1K
$820.00Aug 4Sep 18313.6%23.5%1233.0%2.1K16.2K
$615.00Aug 4Sep 18405.7%30.8%1218.1%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18540.5%35.3%1432.1%44617.4K
$585.00Aug 4Sep 18520.8%34.5%1407.6%23511.3K
$590.00Aug 4Sep 18501.4%33.9%1377.7%1.1K28.5K
$595.00Aug 4Sep 18482.0%33.2%1349.8%20710.8K
$600.00Aug 4Sep 18462.8%32.7%1316.7%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,505 found (best R:R 106.14, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$795.00$805.00Aug 17$0.11$9.89$0.1189.91$795.11
$850.00$860.00Sep 11$0.12$9.88$0.1282.33$850.12
$835.00$845.00Sep 4$0.14$9.86$0.1470.43$835.14
$785.00$795.00Aug 17$0.18$9.82$0.1854.56$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,058 found (best R:R 165.67, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.88$19.88$0.12165.67$624.88
$615.00$630.00Aug 5$14.84$14.84$0.1692.75$629.84
$585.00$600.00Aug 6$14.84$14.84$0.1692.75$599.84
$580.00$596.00Sep 4$15.81$15.81$0.1983.21$595.81
$640.00$650.00Aug 17$9.88$9.88$0.1282.33$649.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.73$58.73$1.2746.24$751.27
$755.00$750.00Aug 7$4.87$4.87$0.1337.46$750.13
$765.00$761.00Aug 7$3.85$3.85$0.1525.67$761.15
$760.00$750.00Aug 11$9.54$9.54$0.4620.74$750.46
$775.00$770.00Aug 21$4.77$4.77$0.2320.74$770.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 4Aug 5$0.05203.4%56.1%
$770.00Aug 5Aug 6$0.0550.2%38.8%
$673.00Aug 4Aug 5$0.06192.6%53.2%
$701.00Aug 4Aug 5$0.06101.8%35.8%
$657.00Aug 4Aug 5$0.07250.5%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.05165.4%44.8%
$686.00Aug 4Aug 5$0.05161.5%43.8%
$750.00Aug 4Aug 5$0.0599.5%35.3%
$608.00Aug 4Aug 10$0.06432.2%52.5%
$609.00Aug 4Aug 10$0.06428.4%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,517 found (cheapest 0.38% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.35$1.43$2.78$721.22$726.780.38%
$723.00Aug 4$1.92$1.00$2.92$720.08$725.920.40%
$725.00Aug 4$0.90$1.98$2.88$722.12$727.880.40%
$726.00Aug 4$0.56$2.66$3.22$722.78$729.220.44%
$722.00Aug 4$2.60$0.69$3.29$718.71$725.290.45%
$727.00Aug 4$0.35$3.44$3.79$723.21$730.790.52%
$721.00Aug 4$3.38$0.47$3.85$717.15$724.850.53%
$720.00Aug 4$4.22$0.32$4.54$715.46$724.540.63%
$728.00Aug 4$0.21$4.32$4.53$723.47$732.530.63%
$719.00Aug 4$5.10$0.22$5.32$713.68$724.320.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.21$0.22$0.43$718.57$728.43
$728.00$720.00Aug 4$0.21$0.32$0.53$719.47$728.53
$727.00$719.00Aug 4$0.35$0.22$0.57$718.43$727.57
$727.00$720.00Aug 4$0.35$0.32$0.67$719.33$727.67
$728.00$721.00Aug 4$0.21$0.47$0.68$720.32$728.68
$726.00$719.00Aug 4$0.56$0.22$0.78$718.22$726.78
$727.00$721.00Aug 4$0.35$0.47$0.82$720.18$727.82
$726.00$720.00Aug 4$0.56$0.32$0.88$719.12$726.88
$728.00$722.00Aug 4$0.21$0.69$0.90$721.10$728.90
$726.00$721.00Aug 4$0.56$0.47$1.03$719.97$727.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 44.45, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/645Aug 31$4.89$0.1144.45$620.11$644.89
625/630640/645Aug 31$4.89$0.1144.45$625.11$644.89
620/625630/635Aug 31$4.87$0.1337.46$620.13$634.87
610/615620/625Sep 18$4.87$0.1337.46$610.13$624.87
625/630640/646Sep 11$5.81$0.1930.58$624.19$645.81
605/610620/625Sep 18$4.84$0.1630.25$605.16$624.84
595/600620/625Sep 18$4.83$0.1728.41$595.17$624.83
620/625640/646Sep 11$5.79$0.2127.57$619.21$645.79
600/605620/625Sep 18$4.82$0.1826.78$600.18$624.82
605/610615/630Sep 11$14.45$0.5526.27$595.55$629.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$795.00$805.00Aug 17$0.07$9.93141.86
$750.00$755.00$760.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.07$4.9370.43
$790.00$795.00$800.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-0.01, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$845.001:2Aug 10-$0.01$44.99
$810.00$835.001:2Aug 17-$0.01$24.99
$810.00$835.001:2Aug 13-$0.02$24.98
$785.00$800.001:2Aug 11-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$635.00$630.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 508 found (best yield 3.41%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.660.510.0%3.41%3.42%120410
$725.00Sep 18$24.120.510.1%3.33%3.48%1.0K11.6K
$726.00Sep 18$23.580.500.3%3.26%3.55%99282
$727.00Sep 18$23.070.490.4%3.19%3.61%133268
$728.00Sep 18$22.550.490.6%3.12%3.68%142308
$724.00Sep 11$22.310.510.0%3.08%3.09%3414
$729.00Sep 18$22.040.480.7%3.04%3.75%107481
$725.00Sep 11$21.770.500.1%3.01%3.16%50442
$730.00Sep 18$21.530.480.8%2.97%3.82%1.6K13.4K
$726.00Sep 11$21.250.500.3%2.94%3.22%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,228,164
Total Puts 3,502,095
Put/Call Ratio 0.83
Net Difference 726,069

Prior's Put/Call Breakdown

Total Calls 3,251,238
Total Puts 3,031,960
Put/Call Ratio 0.93
Net Difference 219,278

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All