Tour v490
QQQ
INVESCO QQQ TR
$723.91 +3.41%
(8/4 14:45) ◀
|
Tuesday, August 4, 2026 (2:50pm)
January 2026
|
▶ (8/4 14:55)
◀ 8/4 14:50 ▶

Option Volume

Detail
ℹ
Current (08/04 2:50pm) 7,661,109
Calls: 4,191,166 (55%)
Puts: 3,469,943 (45%)
Prior (08/03) 6,236,812
Calls: 3,224,464 (52%)
Puts: 3,012,348 (48%)
Current vs Prior +22.84%
Calls: +29.98% (Calls)
Puts: +15.19% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -9.06%
Calls: +2.12%
Puts: -19.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:50pm) $3.11B
Calls: $2.74B (88%)
Puts: $373.51M (12%)
Prior (08/03) $1.67B
Calls: $1.42B (85%)
Puts: $242.49M (15%)
Current vs Prior +86.56%
Calls: +92.10%
Puts: +54.03%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +59.62%
Calls: +216.91%
Puts: -65.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:50pm) 0.83
Prior (08/03) 0.93
Current vs Prior -11.38%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:50pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 1.32%1.32% | 2.01%2.01% | 3.16%3.37% | 6.48%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -51.44% | -3.39%+672.93% | +46.67%+2.03% | +2.57%-5.35% | +1.10%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -63.90% | -29.09%+137.25% | +12.00%+23.60% | -7.20%-33.43% | -13.08%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -51.44% | -3.39%+672.93% | +46.67%+2.03% | +2.57%-5.35% | +1.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.94%
Calls: 1.01% | 0.99%
Puts: 1.34% | 0.88%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -31.79% | -49.73%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -73.20% | -79.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.74B) vs puts ($373.51M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (60% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,218 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 52.622.63$2.630.4%7.1K0.35189
$724.00Aug 54.484.50$4.490.4%14.9K0.5080
$708.00Sep 1834.3934.57$34.480.5%810.63200
$706.00Sep 1835.7235.91$35.820.5%690.64471
$709.00Sep 1833.7333.91$33.820.5%250.62408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 182.292.30$2.300.4%1.3K0.0742.5K
$723.00Sep 1821.1021.20$21.150.5%1720.486
$743.00Sep 1831.6331.78$31.710.5%--0.6113
$746.00Sep 1833.4933.65$33.570.5%--0.6310
$722.00Aug 2112.5412.60$12.570.5%1800.4718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 50.050.06$0.0616.7%4050.012
$730.00Aug 40.080.09$0.0911.1%51.1K0.05470
$770.00Aug 60.110.13$0.1216.7%740.024
$780.00Aug 70.110.13$0.1216.7%860.01412
$790.00Aug 100.110.13$0.1216.7%1600.0113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 40.050.06$0.0616.7%113.0K0.0211
$680.00Aug 50.050.06$0.0616.7%1.3K0.011.9K
$681.00Aug 50.050.06$0.0616.7%5850.01892
$682.00Aug 50.050.06$0.0616.7%9410.01999
$683.00Aug 50.050.06$0.0616.7%9540.01454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,518 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.96125.15$123.562.6%111.0022
$605.00Aug 4117.15120.15$118.652.5%11.005
$606.00Aug 4116.15119.05$117.602.5%21.002
$607.00Aug 4115.15118.15$116.652.6%11.002
$610.00Aug 4112.15115.15$113.652.6%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 454.6557.83$56.245.7%11.00--
$785.00Aug 459.8662.83$61.354.8%11.00--
$745.00Aug 420.9322.26$21.606.2%31.00--
$747.00Aug 421.8624.83$23.3512.7%11.00--
$748.00Aug 422.3625.85$24.1114.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,514 active (total vol 7.6M, top 270.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.204.32$4.262.8%270.4K0.832.1K
$719.00Aug 45.105.23$5.172.5%213.4K0.883.3K
$723.00Aug 41.971.99$1.981.0%207.7K0.59199
$718.00Aug 45.996.20$6.103.4%198.3K0.911.5K
$716.00Aug 47.868.23$8.054.6%181.9K0.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.090.10$0.1010.0%175.3K0.044
$710.00Aug 40.030.04$0.0425.0%152.2K0.01165
$720.00Aug 40.350.36$0.362.8%150.0K0.171
$716.00Aug 40.100.11$0.119.1%135.4K0.055
$719.00Aug 40.250.26$0.263.8%127.5K0.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 525.0%, max 1395.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18451.8%32.7%1282.6%176.0K
$605.00Aug 4Sep 18433.1%32.0%1253.2%11.4K
$610.00Aug 4Sep 18414.5%31.4%1219.9%1813.1K
$820.00Aug 4Sep 18305.9%23.4%1204.5%2.1K16.2K
$615.00Aug 4Sep 18396.1%30.8%1186.1%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18527.5%35.3%1395.0%44617.4K
$585.00Aug 4Sep 18508.3%34.6%1370.0%21911.3K
$590.00Aug 4Sep 18489.4%33.9%1343.0%1.1K28.5K
$595.00Aug 4Sep 18470.5%33.3%1314.7%20610.8K
$600.00Aug 4Sep 18451.6%32.7%1282.3%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,510 found (best R:R 106.14, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$795.00$805.00Aug 17$0.11$9.89$0.1189.91$795.11
$850.00$860.00Sep 11$0.13$9.87$0.1375.92$850.13
$835.00$845.00Sep 4$0.14$9.86$0.1470.43$835.14
$785.00$795.00Aug 17$0.18$9.82$0.1854.56$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,046 found (best R:R 141.86, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.86$19.86$0.14141.86$624.86
$580.00$590.00Sep 11$9.89$9.89$0.1189.91$589.89
$595.00$605.00Aug 28$9.88$9.88$0.1282.33$604.88
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$650.00$658.00Aug 12$7.88$7.88$0.1265.67$657.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.82$58.82$1.1849.85$751.18
$775.00$770.00Sep 18$4.79$4.79$0.2122.81$770.21
$760.00$750.00Aug 11$9.56$9.56$0.4421.73$750.44
$745.00$741.00Aug 4$3.77$3.77$0.2316.39$741.23
$755.00$750.00Aug 10$4.71$4.71$0.2916.24$750.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 4Aug 5$0.06305.2%78.7%
$661.00Aug 4Aug 5$0.06230.4%62.5%
$652.00Aug 4Aug 5$0.07262.4%71.0%
$658.00Aug 4Aug 5$0.07241.1%65.4%
$664.00Aug 4Aug 5$0.07219.7%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.05165.3%45.8%
$685.00Aug 4Aug 5$0.05161.5%44.8%
$748.00Aug 4Aug 5$0.0590.4%33.7%
$608.00Aug 4Aug 10$0.06421.8%52.5%
$609.00Aug 4Aug 10$0.06418.1%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,516 found (cheapest 0.40% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.40$1.49$2.89$721.11$726.890.40%
$725.00Aug 4$0.95$2.03$2.98$722.02$727.980.41%
$723.00Aug 4$1.98$1.07$3.05$719.95$726.050.42%
$726.00Aug 4$0.61$2.70$3.31$722.69$729.310.46%
$722.00Aug 4$2.66$0.75$3.41$718.59$725.410.47%
$727.00Aug 4$0.38$3.47$3.85$723.15$730.850.53%
$721.00Aug 4$3.43$0.52$3.95$717.05$724.950.55%
$728.00Aug 4$0.23$4.33$4.56$723.44$732.560.63%
$720.00Aug 4$4.26$0.36$4.62$715.38$724.620.64%
$729.00Aug 4$0.14$5.13$5.27$723.73$734.270.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.23$0.26$0.49$718.51$728.49
$728.00$720.00Aug 4$0.23$0.36$0.59$719.41$728.59
$727.00$719.00Aug 4$0.38$0.26$0.64$718.36$727.64
$727.00$720.00Aug 4$0.38$0.36$0.74$719.26$727.74
$728.00$721.00Aug 4$0.23$0.52$0.75$720.25$728.75
$726.00$719.00Aug 4$0.61$0.26$0.87$718.13$726.87
$727.00$721.00Aug 4$0.38$0.52$0.90$720.10$727.90
$726.00$720.00Aug 4$0.61$0.36$0.97$719.03$726.97
$728.00$722.00Aug 4$0.23$0.75$0.98$721.02$728.98
$726.00$721.00Aug 4$0.61$0.52$1.13$719.87$727.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 49.00, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590600/605Sep 18$4.90$0.1049.00$585.10$604.90
620/625640/645Aug 31$4.89$0.1144.45$620.11$644.89
625/630640/645Aug 31$4.89$0.1144.45$625.11$644.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
585/590620/625Sep 18$4.85$0.1532.33$585.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$795.00$805.00Aug 17$0.07$9.93141.86
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$760.00$765.00$770.00Aug 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 11$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$750.00$755.00$760.00Aug 21$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-0.01, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$845.001:2Aug 10-$0.01$44.99
$810.00$835.001:2Aug 17-$0.01$24.99
$810.00$835.001:2Aug 13-$0.02$24.98
$785.00$800.001:2Aug 11-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$630.00$625.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 3.41%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.690.510.0%3.41%3.42%120410
$725.00Sep 18$24.150.510.1%3.34%3.49%1.0K11.6K
$726.00Sep 18$23.610.500.3%3.26%3.55%99282
$727.00Sep 18$23.080.490.4%3.19%3.62%133268
$728.00Sep 18$22.560.490.6%3.12%3.68%142308
$724.00Sep 11$22.330.510.0%3.08%3.10%3414
$729.00Sep 18$22.050.480.7%3.05%3.75%107481
$725.00Sep 11$21.790.500.1%3.01%3.16%48142
$730.00Sep 18$21.550.480.8%2.98%3.82%1.6K13.4K
$726.00Sep 11$21.260.500.3%2.94%3.23%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,191,166
Total Puts 3,469,943
Put/Call Ratio 0.83
Net Difference 721,223

Prior's Put/Call Breakdown

Total Calls 3,224,464
Total Puts 3,012,348
Put/Call Ratio 0.93
Net Difference 212,116

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All