Tour v490
QQQ
INVESCO QQQ TR
$723.40 +3.33%
(8/4 14:40) ◀
|
Tuesday, August 4, 2026 (2:45pm)
January 2026
|
▶ (8/4 14:50)
◀ 8/4 14:45 ▶

Option Volume

Detail
ℹ
Current (08/04 2:45pm) 7,560,887
Calls: 4,141,784 (55%)
Puts: 3,419,103 (45%)
Prior (08/03) 6,143,006
Calls: 3,178,160 (52%)
Puts: 2,964,846 (48%)
Current vs Prior +23.08%
Calls: +30.32% (Calls)
Puts: +15.32% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -10.25%
Calls: +0.92%
Puts: -20.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:45pm) $2.96B
Calls: $2.58B (87%)
Puts: $385.51M (13%)
Prior (08/03) $1.63B
Calls: $1.39B (85%)
Puts: $243.49M (15%)
Current vs Prior +81.30%
Calls: +85.32%
Puts: +58.33%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +52.03%
Calls: +198.39%
Puts: -64.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:45pm) 0.83
Prior (08/03) 0.93
Current vs Prior -11.51%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:45pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 1.32%1.32% | 2.01%2.01% | 3.16%3.36% | 6.49%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -51.26% | -3.83%+669.43% | +46.37%+1.83% | +2.47%-5.48% | +1.28%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -63.77% | -29.41%+136.17% | +11.77%+23.35% | -7.30%-33.52% | -12.92%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -51.26% | -3.83%+669.43% | +46.37%+1.83% | +2.47%-5.48% | +1.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.84%
Calls: 0.59% | 0.84%
Puts: 1.12% | 0.84%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -50.87% | -55.08%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -80.69% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.58B) vs puts ($385.51M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (52% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,179 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1836.0836.25$36.170.5%4100.647.9K
$720.00Sep 1826.6826.81$26.740.5%11.5K0.5427.0K
$706.00Sep 1835.4135.60$35.500.5%690.64471
$750.00Sep 1813.0113.08$13.050.5%12.8K0.3429.4K
$707.00Sep 1834.7434.93$34.840.5%690.63209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.8640.05$39.960.5%10.6927
$745.00Sep 1833.2233.39$33.310.5%590.624.0K
$690.00Aug 213.843.86$3.850.5%9.8K0.1832.3K
$750.00Sep 1836.4436.63$36.530.5%400.662.8K
$746.00Sep 1833.8434.02$33.930.5%--0.6310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 40.050.06$0.0616.7%50.6K0.04470
$760.00Aug 50.090.10$0.1010.0%3.4K0.0216
$729.00Aug 40.100.11$0.119.1%34.2K0.07206
$790.00Aug 100.100.11$0.119.1%1500.0113
$755.00Aug 50.110.13$0.1216.7%9230.0246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 40.050.06$0.0616.7%94.3K0.0216
$679.00Aug 50.050.06$0.0616.7%2780.01310
$680.00Aug 50.050.06$0.0616.7%1.3K0.011.9K
$681.00Aug 50.050.06$0.0616.7%5850.01892
$712.00Aug 40.060.07$0.0714.3%112.7K0.0311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,513 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.64124.90$123.272.6%111.0022
$605.00Aug 4116.64119.90$118.272.8%11.005
$606.00Aug 4115.60118.90$117.252.8%21.002
$607.00Aug 4114.64117.90$116.272.8%11.002
$610.00Aug 4111.64114.90$113.272.9%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 435.0638.44$36.759.2%21.00--
$780.00Aug 455.1358.36$56.755.7%11.00--
$785.00Aug 460.1363.43$61.785.3%11.00--
$745.00Aug 421.5322.77$22.155.6%31.00--
$747.00Aug 422.1225.44$23.7814.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,505 active (total vol 7.5M, top 269.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.853.89$3.871.0%269.9K0.802.1K
$719.00Aug 44.624.76$4.693.0%213.3K0.853.3K
$723.00Aug 41.691.70$1.690.6%202.5K0.54199
$718.00Aug 45.525.68$5.602.9%198.2K0.891.5K
$716.00Aug 47.217.61$7.415.4%181.8K0.931.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.110.12$0.128.3%174.7K0.054
$710.00Aug 40.040.05$0.0520.0%152.1K0.02165
$720.00Aug 40.460.47$0.472.1%146.9K0.201
$716.00Aug 40.140.15$0.156.7%135.2K0.075
$719.00Aug 40.330.34$0.342.9%126.3K0.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 503.3%, max 1351.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18437.4%32.6%1242.2%176.0K
$605.00Aug 4Sep 18419.3%32.0%1211.4%11.4K
$610.00Aug 4Sep 18401.3%31.3%1180.2%1713.1K
$820.00Aug 4Sep 18298.6%23.4%1173.6%2.1K16.2K
$615.00Aug 4Sep 18383.3%30.8%1144.8%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18511.1%35.2%1351.0%44217.4K
$585.00Aug 4Sep 18489.1%34.5%1315.9%21911.3K
$590.00Aug 4Sep 18474.0%33.9%1299.5%1.1K28.5K
$595.00Aug 4Sep 18455.7%33.3%1270.3%20610.8K
$600.00Aug 4Sep 18434.3%32.6%1231.3%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 106.14, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$795.00$810.00Aug 17$0.14$14.86$0.14106.14$795.14
$780.00$790.00Aug 12$0.11$9.89$0.1189.91$780.11
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$835.00$845.00Sep 4$0.13$9.87$0.1375.92$835.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88
$595.00$590.00Sep 18$0.12$4.88$0.1240.67$594.88
$650.00$645.00Aug 21$0.13$4.87$0.1337.46$649.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,020 found (best R:R 106.14, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$630.00Aug 5$14.86$14.86$0.14106.14$629.86
$580.00$590.00Sep 11$9.89$9.89$0.1189.91$589.89
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$580.00$596.00Sep 4$15.76$15.76$0.2465.67$595.76
$620.00$630.00Aug 28$9.84$9.84$0.1661.50$629.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.60$58.60$1.4041.86$751.40
$780.00$775.00Aug 21$4.88$4.88$0.1240.67$775.12
$775.00$770.00Sep 18$4.82$4.82$0.1826.78$770.18
$755.00$750.00Aug 7$4.81$4.81$0.1925.32$750.19
$760.00$750.00Aug 11$9.49$9.49$0.5118.61$750.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Aug 4Aug 5$0.0679.0%33.8%
$652.00Aug 4Aug 5$0.07253.4%70.5%
$765.00Aug 4Aug 5$0.07142.6%46.3%
$668.00Aug 4Aug 5$0.08198.3%57.5%
$630.00Aug 4Aug 5$0.09330.1%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.05162.7%46.4%
$684.00Aug 4Aug 5$0.05159.0%45.3%
$685.00Aug 4Aug 5$0.05155.3%44.3%
$608.00Aug 4Aug 10$0.06405.6%52.2%
$609.00Aug 4Aug 10$0.06402.0%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,511 found (cheapest 0.41% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 4$1.69$1.31$3.00$720.00$726.000.41%
$724.00Aug 4$1.18$1.79$2.97$721.03$726.970.41%
$725.00Aug 4$0.79$2.38$3.17$721.83$728.170.44%
$722.00Aug 4$2.33$0.93$3.26$718.74$725.260.45%
$726.00Aug 4$0.50$3.10$3.60$722.40$729.600.50%
$721.00Aug 4$3.06$0.66$3.72$717.28$724.720.51%
$727.00Aug 4$0.31$3.93$4.24$722.76$731.240.59%
$720.00Aug 4$3.87$0.47$4.34$715.66$724.340.60%
$719.00Aug 4$4.69$0.34$5.03$713.97$724.030.70%
$728.00Aug 4$0.18$4.99$5.17$722.83$733.170.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.18$0.34$0.52$718.48$728.52
$727.00$719.00Aug 4$0.31$0.34$0.65$718.35$727.65
$728.00$720.00Aug 4$0.18$0.47$0.65$719.35$728.65
$727.00$720.00Aug 4$0.31$0.47$0.78$719.22$727.78
$726.00$719.00Aug 4$0.50$0.34$0.84$718.16$726.84
$728.00$721.00Aug 4$0.18$0.66$0.84$720.16$728.84
$726.00$720.00Aug 4$0.50$0.47$0.97$719.03$726.97
$727.00$721.00Aug 4$0.31$0.66$0.97$720.03$727.97
$728.00$722.00Aug 4$0.18$0.93$1.11$720.89$729.11
$725.00$719.00Aug 4$0.79$0.34$1.13$717.87$726.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 44.45, avg credit $4.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
585/590620/625Sep 18$4.85$0.1532.33$585.15$624.85
600/605615/630Sep 11$14.53$0.4730.91$590.47$629.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
$770.00$775.00$780.00Aug 17$0.06$4.9482.33
$780.00$785.00$790.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $-0.01, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$845.001:2Aug 10-$0.01$44.99
$810.00$835.001:2Aug 13-$0.02$24.98
$810.00$835.001:2Aug 17-$0.02$24.98
$785.00$800.001:2Aug 13-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.08$14.92
$750.00$735.001:2Aug 12-$4.47$10.53
$610.00$600.001:2Aug 17-$0.12$9.88
$630.00$625.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 3.38%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.440.510.1%3.38%3.46%120410
$725.00Sep 18$23.910.500.2%3.31%3.53%1.0K11.6K
$726.00Sep 18$23.370.490.4%3.23%3.59%99282
$727.00Sep 18$22.850.490.5%3.16%3.66%133268
$728.00Sep 18$22.330.490.6%3.09%3.72%142308
$724.00Sep 11$22.070.510.1%3.05%3.13%3414
$729.00Sep 18$21.830.480.8%3.02%3.79%107481
$725.00Sep 11$21.540.500.2%2.98%3.20%48142
$730.00Sep 18$21.330.470.9%2.95%3.86%1.6K13.4K
$726.00Sep 11$21.010.490.4%2.90%3.26%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,141,784
Total Puts 3,419,103
Put/Call Ratio 0.83
Net Difference 722,681

Prior's Put/Call Breakdown

Total Calls 3,178,160
Total Puts 2,964,846
Put/Call Ratio 0.93
Net Difference 213,314

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All